Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-2.74%) | |
Jun 29, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 274,903 | -0.01(-2.67%) |
Jun 28, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 97,471 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 93,084 | +0.01(+2.74%) |
Jun 24, 2021 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 190,453 | -0.02(-3.95%) |
Jun 23, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 156,872 | -0.01(-1.30%) |
Jun 22, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 369,532 | -0.02(-3.75%) |
Jun 21, 2021 | 0.3900 | 0.4150 | 0.3800 | 0.4000 | 292,879 | +0.01(+2.56%) |
Jun 18, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 44,410 | -0.01(-2.50%) |
Jun 17, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 186,840 | +0.00(+0.00%) |
Jun 16, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 59,253 | -0.01(-2.44%) |
Jun 15, 2021 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 133,488 | +0.01(+2.50%) |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 131,925 | -0.01(-1.23%) |
Jun 11, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 39,423 | -0.00(-1.22%) |
Jun 10, 2021 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 89,732 | -0.01(-2.38%) |
Jun 09, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 161,046 | -0.02(-3.45%) |
Jun 08, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4350 | 414,844 | +0.03(+8.75%) |
Jun 07, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 57,615 | +0.02(+3.90%) |
Jun 04, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 144,830 | -0.01(-1.28%) |
Jun 03, 2021 | 40.00 | 0.4100 | 0.3700 | 0.3900 | 38,048,000 | -0.02(-4.88%) |
Jun 02, 2021 | 0.4150 | 0.4200 | 0.3850 | 0.4100 | 360,408 | +0.00(+1.23%) |
Jun 01, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4050 | 349,711 | +0.02(+5.19%) |
May 31, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 115,777 | +0.03(+6.94%) |
May 28, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 120,075 | +0.01(+2.86%) |
May 27, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 84,775 | +0.00(+0.00%) |
May 26, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 76,751 | -0.01(-1.41%) |
May 25, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 283,557 | +0.01(+4.41%) |
May 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
May 20, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 130,926 | +0.01(+3.08%) |
May 19, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 144,050 | -0.02(-5.80%) |
May 18, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3450 | 171,952 | +0.00(+1.47%) |
May 17, 2021 | 0.3450 | 0.3550 | 0.3250 | 0.3400 | 141,763 | -0.00(-1.45%) |
May 14, 2021 | 0.3550 | 0.3550 | 0.3100 | 0.3450 | 140,738 | +0.01(+2.99%) |
May 13, 2021 | 0.3500 | 0.3550 | 0.3150 | 0.3350 | 465,466 | -0.02(-5.63%) |
May 12, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 151,651 | -0.02(-4.05%) |
May 11, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 194,742 | -0.01(-2.63%) |
May 10, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 293,210 | -0.01(-2.56%) |
May 07, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 90,031 | -0.02(-4.88%) |
May 06, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 416,591 | +0.01(+3.80%) |
May 05, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 222,471 | +0.01(+2.60%) |
May 04, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3850 | 347,055 | -0.02(-6.10%) |
May 03, 2021 | 0.4100 | 0.4350 | 0.3850 | 0.4100 | 669,662 | +0.01(+2.50%) |
Apr 30, 2021 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 661,298 | -0.03(-6.98%) |
Apr 29, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4300 | 281,928 | +0.01(+2.38%) |
Apr 28, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 423,911 | +0.01(+2.44%) |
Apr 27, 2021 | 0.4250 | 0.4350 | 0.4100 | 0.4100 | 351,200 | -0.02(-3.53%) |
Apr 26, 2021 | 0.4200 | 0.4550 | 0.4150 | 0.4250 | 342,752 | +0.01(+2.41%) |
Apr 23, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.4150 | 293,556 | +0.01(+3.75%) |
Apr 22, 2021 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 683,949 | -0.02(-4.76%) |
Apr 21, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 192,199 | -0.02(-4.55%) |
Apr 20, 2021 | 0.4600 | 0.4900 | 0.3850 | 0.4400 | 583,060 | -0.02(-4.35%) |
Apr 19, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 275,525 | -0.05(-9.80%) |
Apr 16, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 140,040 | -0.01(-1.92%) |
Apr 15, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 145,935 | -0.01(-1.89%) |
Apr 14, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 267,096 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 227,879 | -0.02(-3.64%) |
Apr 12, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 192,940 | -0.01(-1.79%) |
Apr 09, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 232,479 | +0.02(+3.70%) |
Apr 08, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 201,841 | -0.02(-3.57%) |
Apr 07, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 96,113 | -0.01(-1.75%) |
Apr 06, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 214,507 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5600 | 0.5800 | 0.5100 | 0.5700 | 414,356 | +0.03(+5.56%) |