Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.09(+2.24%) |
Jun 27, 2002 | 4.000 | 4.010 | 4.000 | 4.010 | 1,500 | -0.01(-0.25%) |
Jun 26, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 3,400 | +0.12(+3.08%) |
Jun 25, 2002 | 3.950 | 3.950 | 3.900 | 3.900 | 37,400 | -0.05(-1.27%) |
Jun 21, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) |
Jun 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.950 | 3.950 | 3.800 | 3.800 | 5,300 | -0.15(-3.80%) |
Jun 18, 2002 | 3.900 | 3.900 | 3.900 | 3.950 | 1,200 | +0.15(+3.95%) |
Jun 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Jun 14, 2002 | 3.650 | 3.850 | 3.650 | 3.800 | 12,100 | -0.05(-1.30%) |
Jun 12, 2002 | 3.750 | 3.850 | 3.700 | 3.850 | 2,500 | +0.00(+0.00%) |
Jun 11, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 | +0.10(+2.67%) |
Jun 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.05(-1.32%) |
Jun 07, 2002 | 3.750 | 3.800 | 3.750 | 3.800 | 5,200 | +0.00(+0.00%) |
Jun 06, 2002 | 3.800 | 3.800 | 3.750 | 3.800 | 4,700 | +0.00(+0.00%) |
Jun 05, 2002 | 3.800 | 3.800 | 3.750 | 3.800 | 5,300 | -0.20(-5.00%) |
May 31, 2002 | 3.900 | 3.900 | 3.800 | 4.000 | 5,700 | +0.30(+8.11%) |
May 28, 2002 | 3.450 | 3.700 | 3.450 | 3.700 | 2,500 | +0.13(+3.64%) |
May 27, 2002 | 3.550 | 3.570 | 3.550 | 3.570 | 5,000 | +0.00(+0.00%) |
May 24, 2002 | 3.550 | 3.570 | 3.550 | 3.570 | 5,000 | +0.00(+0.00%) |
May 23, 2002 | 3.550 | 3.640 | 3.550 | 3.570 | 8,400 | -0.08(-2.19%) |
May 22, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 2,800 | +0.05(+1.39%) |
May 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.500 | 3.600 | 3.500 | 3.600 | 4,500 | +0.10(+2.86%) |
May 16, 2002 | 3.570 | 3.570 | 3.500 | 3.500 | 5,800 | -0.10(-2.78%) |
May 15, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | -0.10(-2.70%) |
May 14, 2002 | 3.900 | 3.900 | 3.770 | 3.700 | 6,000 | -0.11(-2.89%) |
May 13, 2002 | 3.850 | 3.850 | 3.820 | 3.810 | 3,000 | -0.09(-2.31%) |
May 10, 2002 | 4.000 | 4.000 | 3.900 | 3.900 | 4,500 | -0.15(-3.70%) |
May 09, 2002 | 3.950 | 4.050 | 3.950 | 4.050 | 700 | +0.05(+1.25%) |
May 08, 2002 | 3.850 | 4.050 | 3.750 | 4.000 | 6,800 | +0.20(+5.26%) |
May 07, 2002 | 4.000 | 4.000 | 3.750 | 3.800 | 7,700 | -0.15(-3.80%) |
May 06, 2002 | 3.250 | 4.000 | 3.250 | 3.950 | 41,200 | +0.75(+23.44%) |
May 03, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 3.510 | 3.510 | 3.150 | 3.200 | 49,100 | -0.31(-8.83%) |
May 01, 2002 | 3.650 | 3.650 | 3.650 | 3.510 | 3,500 | -0.09(-2.50%) |
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 1,400 | +0.00(+0.00%) |
Apr 29, 2002 | 3.580 | 3.600 | 3.580 | 3.600 | 24,300 | +0.00(+0.00%) |
Apr 26, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 3,000 | +0.00(+0.00%) |
Apr 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | +0.00(+0.00%) |
Apr 24, 2002 | 3.750 | 3.830 | 3.600 | 3.600 | 15,000 | -0.23(-6.01%) |
Apr 23, 2002 | 3.750 | 3.850 | 3.750 | 3.830 | 5,400 | -0.02(-0.52%) |
Apr 22, 2002 | 4.000 | 4.000 | 3.800 | 3.850 | 20,900 | -0.20(-4.94%) |
Apr 19, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 6,000 | +0.00(+0.00%) |
Apr 17, 2002 | 4.150 | 4.150 | 4.010 | 4.050 | 4,000 | -0.05(-1.22%) |
Apr 16, 2002 | 3.950 | 4.150 | 3.950 | 4.100 | 9,500 | +0.15(+3.80%) |
Apr 15, 2002 | 3.750 | 3.950 | 3.750 | 3.950 | 6,700 | +0.25(+6.76%) |
Apr 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 900 | +0.05(+1.37%) |
Apr 11, 2002 | 3.750 | 3.900 | 3.600 | 3.650 | 11,700 | -0.18(-4.70%) |
Apr 10, 2002 | 3.850 | 3.900 | 3.760 | 3.830 | 5,700 | -0.07(-1.79%) |
Apr 09, 2002 | 4.060 | 4.200 | 3.850 | 3.900 | 20,000 | -0.16(-3.94%) |
Apr 08, 2002 | 4.250 | 4.250 | 4.050 | 4.060 | 22,900 | -0.29(-6.67%) |
Apr 05, 2002 | 4.500 | 4.500 | 4.250 | 4.350 | 4,100 | -0.15(-3.33%) |
Apr 04, 2002 | 4.300 | 4.500 | 4.300 | 4.500 | 4,400 | +0.05(+1.12%) |
Apr 03, 2002 | 4.550 | 4.550 | 4.300 | 4.450 | 8,600 | -0.10(-2.20%) |
Apr 02, 2002 | 4.450 | 4.550 | 4.450 | 4.550 | 2,300 | +0.00(+0.00%) |