Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | +0.20(+6.45%) |
Jun 27, 2003 | 3.010 | 3.200 | 3.010 | 3.100 | 3,500 | +0.09(+2.99%) |
Jun 26, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.000 | 3.010 | 3.000 | 3.010 | 1,600 | +0.00(+0.00%) |
Jun 24, 2003 | 3.100 | 3.100 | 3.010 | 3.010 | 10,900 | -0.09(-2.90%) |
Jun 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | -0.05(-1.59%) |
Jun 20, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
Jun 19, 2003 | 3.120 | 3.250 | 3.120 | 3.250 | 700 | +0.15(+4.84%) |
Jun 18, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.250 | 3.250 | 3.100 | 3.100 | 3,600 | +0.14(+4.73%) |
Jun 16, 2003 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.05(-1.66%) |
Jun 13, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 10,700 | -0.09(-2.90%) |
Jun 12, 2003 | 2.900 | 3.100 | 2.900 | 3.100 | 9,200 | +0.10(+3.33%) |
Jun 11, 2003 | 2.900 | 3.000 | 2.900 | 3.000 | 1,300 | +0.05(+1.69%) |
Jun 10, 2003 | 2.850 | 2.950 | 2.950 | 2.950 | 1,600 | +0.10(+3.51%) |
Jun 09, 2003 | 2.700 | 2.900 | 2.700 | 2.850 | 21,000 | +0.20(+7.55%) |
Jun 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 7,500 | +0.00(+0.00%) |
Jun 05, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.700 | 2.700 | 2.600 | 2.650 | 29,000 | +0.08(+3.11%) |
Jun 03, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
May 30, 2003 | 2.650 | 2.700 | 2.550 | 2.570 | 41,800 | -0.08(-3.02%) |
May 29, 2003 | 2.750 | 2.750 | 2.650 | 2.650 | 15,700 | +0.00(+0.00%) |
May 28, 2003 | 2.600 | 2.700 | 2.600 | 2.650 | 5,000 | -0.25(-8.62%) |
May 23, 2003 | 2.600 | 2.900 | 2.600 | 2.900 | 8,700 | +0.30(+11.54%) |
May 22, 2003 | 2.650 | 2.650 | 2.600 | 2.600 | 1,400 | +0.00(+0.00%) |
May 21, 2003 | 2.550 | 2.600 | 2.550 | 2.600 | 6,000 | -0.05(-1.89%) |
May 20, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 2,100 | +0.00(+0.00%) |
May 16, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 6,200 | +0.20(+8.16%) |
May 15, 2003 | 2.450 | 2.500 | 2.450 | 2.450 | 14,000 | +0.05(+2.08%) |
May 14, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 14,000 | +0.00(+0.00%) |
May 13, 2003 | 2.380 | 2.400 | 2.380 | 2.400 | 7,500 | +0.02(+0.84%) |
May 12, 2003 | 2.350 | 2.380 | 2.350 | 2.380 | 10,600 | +0.08(+3.48%) |
May 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 10,200 | +0.00(+0.00%) |
May 08, 2003 | 2.250 | 2.300 | 2.200 | 2.300 | 8,300 | +0.15(+6.98%) |
May 07, 2003 | 2.130 | 2.250 | 2.050 | 2.150 | 14,700 | +0.10(+4.88%) |
May 06, 2003 | 2.150 | 2.150 | 2.050 | 2.050 | 2,500 | -0.20(-8.89%) |
May 05, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 15,500 | +0.00(+0.00%) |
May 02, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 3,700 | +0.20(+9.76%) |
May 01, 2003 | 1.900 | 2.050 | 1.900 | 2.050 | 7,000 | +0.25(+13.89%) |
Apr 30, 2003 | 1.700 | 1.800 | 1.640 | 1.800 | 6,000 | +0.17(+10.43%) |
Apr 29, 2003 | 1.630 | 1.700 | 1.630 | 1.630 | 3,200 | -0.07(-4.12%) |
Apr 28, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 2,500 | +0.00(+0.00%) |
Apr 25, 2003 | 1.750 | 1.750 | 1.640 | 1.700 | 1,300 | +0.02(+1.19%) |
Apr 24, 2003 | 1.630 | 1.680 | 1.630 | 1.680 | 1,300 | -0.02(-1.18%) |
Apr 23, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) |
Apr 21, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.05(-2.79%) |
Apr 17, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.750 | 1.800 | 1.740 | 1.790 | 5,100 | +0.05(+2.87%) |
Apr 15, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.01(-0.57%) |
Apr 14, 2003 | 2.000 | 2.000 | 1.750 | 1.750 | 36,100 | -0.35(-16.67%) |
Apr 11, 2003 | 2.100 | 2.100 | 2.050 | 2.100 | 3,000 | +0.00(+0.00%) |
Apr 10, 2003 | 2.100 | 2.270 | 2.050 | 2.100 | 1,800 | -0.20(-8.70%) |
Apr 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.250 | 2.300 | 2.250 | 2.300 | 2,300 | +0.15(+6.98%) |
Apr 03, 2003 | 2.150 | 2.150 | 2.100 | 2.150 | 2,000 | +0.00(+0.00%) |
Apr 02, 2003 | 2.110 | 2.150 | 2.110 | 2.150 | 1,100 | -0.10(-4.44%) |