Mapfre Sa ADR (OP: MPFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.11(-1.32%) | |
| Jun 20, 2014 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
| Jun 18, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) | |
| Jun 13, 2014 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | |
| Jun 11, 2014 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
| Jun 06, 2014 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) |
| Jun 05, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.16(+1.97%) |
| Jun 02, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.09(+1.12%) |
| May 30, 2014 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.15(+1.90%) |
| May 19, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.48(-5.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
