Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.35 | 10.35 | 10.03 | 10.07 | 567,706 | -0.14(-1.37%) |
Jun 29, 2023 | 10.17 | 10.40 | 10.17 | 10.21 | 601,271 | +0.04(+0.39%) |
Jun 28, 2023 | 10.40 | 10.40 | 10.11 | 10.17 | 377,557 | -0.25(-2.40%) |
Jun 27, 2023 | 10.27 | 10.60 | 10.21 | 10.42 | 966,162 | +0.16(+1.56%) |
Jun 26, 2023 | 10.22 | 10.50 | 10.11 | 10.26 | 784,754 | +0.00(+0.00%) |
Jun 23, 2023 | 9.850 | 10.33 | 9.850 | 10.26 | 3,029,807 | +0.18(+1.79%) |
Jun 22, 2023 | 10.06 | 10.18 | 9.920 | 10.08 | 438,570 | -0.03(-0.30%) |
Jun 21, 2023 | 9.910 | 10.19 | 9.880 | 10.11 | 359,543 | +0.14(+1.40%) |
Jun 20, 2023 | 9.890 | 9.980 | 9.710 | 9.970 | 386,110 | +0.03(+0.30%) |
Jun 16, 2023 | 10.17 | 10.17 | 9.925 | 9.940 | 721,777 | -0.10(-1.00%) |
Jun 15, 2023 | 9.820 | 10.12 | 9.820 | 10.04 | 377,980 | +1.03(+11.43%) |
May 08, 2023 | 9.000 | 9.110 | 8.885 | 9.010 | 575,873 | +0.15(+1.69%) |
May 05, 2023 | 8.910 | 9.050 | 8.810 | 8.860 | 436,173 | +0.23(+2.67%) |
May 04, 2023 | 8.940 | 9.015 | 8.600 | 8.630 | 543,586 | -0.40(-4.43%) |
May 03, 2023 | 9.200 | 9.335 | 9.000 | 9.030 | 677,713 | -0.21(-2.27%) |
May 02, 2023 | 9.540 | 9.600 | 9.060 | 9.240 | 576,776 | -0.43(-4.45%) |
May 01, 2023 | 9.690 | 9.895 | 9.650 | 9.670 | 575,782 | -0.07(-0.72%) |
Apr 28, 2023 | 9.590 | 9.855 | 9.570 | 9.740 | 539,199 | +0.13(+1.35%) |
Apr 27, 2023 | 9.650 | 9.710 | 9.470 | 9.610 | 586,609 | -0.05(-0.52%) |
Apr 26, 2023 | 9.640 | 9.820 | 9.460 | 9.660 | 753,495 | -0.09(-0.92%) |
Apr 25, 2023 | 9.900 | 10.05 | 9.720 | 9.750 | 629,028 | -0.31(-3.08%) |
Apr 24, 2023 | 9.550 | 10.21 | 9.505 | 10.06 | 772,502 | +0.67(+7.14%) |
Apr 21, 2023 | 9.470 | 9.530 | 9.220 | 9.390 | 574,398 | -0.07(-0.74%) |
Apr 20, 2023 | 9.390 | 9.500 | 9.310 | 9.460 | 432,999 | -0.05(-0.53%) |
Apr 19, 2023 | 9.140 | 9.595 | 9.100 | 9.510 | 839,458 | +0.29(+3.15%) |
Apr 18, 2023 | 9.360 | 9.470 | 9.155 | 9.220 | 740,410 | -0.10(-1.07%) |
Apr 17, 2023 | 9.400 | 9.460 | 9.300 | 9.320 | 447,253 | -0.14(-1.48%) |
Apr 14, 2023 | 9.300 | 9.649 | 9.265 | 9.460 | 1,098,263 | +0.24(+2.60%) |
Apr 13, 2023 | 9.300 | 9.335 | 9.196 | 9.220 | 434,736 | -0.04(-0.43%) |
Apr 12, 2023 | 9.350 | 9.380 | 9.170 | 9.260 | 557,648 | +0.07(+0.76%) |
Apr 11, 2023 | 9.380 | 9.460 | 9.160 | 9.190 | 333,692 | -0.13(-1.39%) |
Apr 10, 2023 | 9.240 | 9.470 | 9.220 | 9.320 | 515,043 | +0.02(+0.22%) |
Apr 06, 2023 | 9.380 | 9.400 | 9.210 | 9.300 | 445,734 | -0.15(-1.59%) |
Apr 05, 2023 | 9.670 | 9.830 | 9.370 | 9.450 | 667,358 | -0.33(-3.37%) |
Apr 04, 2023 | 10.06 | 10.14 | 9.660 | 9.780 | 585,439 | -0.23(-2.30%) |