Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.46 | 26.94 | 25.81 | 26.33 | 356,256 | +0.05(+0.19%) |
Jun 29, 2023 | 25.54 | 26.32 | 25.28 | 26.28 | 196,160 | +0.77(+3.02%) |
Jun 28, 2023 | 24.69 | 25.55 | 24.57 | 25.51 | 277,089 | +0.96(+3.91%) |
Jun 27, 2023 | 25.20 | 25.45 | 24.52 | 24.55 | 542,582 | -0.65(-2.58%) |
Jun 26, 2023 | 25.75 | 25.75 | 24.95 | 25.20 | 211,013 | -0.55(-2.14%) |
Jun 23, 2023 | 26.69 | 26.77 | 25.44 | 25.75 | 288,335 | -1.15(-4.28%) |
Jun 22, 2023 | 27.04 | 27.36 | 26.43 | 26.90 | 130,819 | -0.28(-1.03%) |
Jun 21, 2023 | 26.81 | 27.44 | 26.37 | 27.18 | 218,817 | +0.36(+1.34%) |
Jun 20, 2023 | 25.99 | 27.08 | 25.71 | 26.82 | 432,607 | +0.67(+2.56%) |
Jun 16, 2023 | 26.87 | 27.02 | 25.92 | 26.15 | 661,732 | -0.52(-1.95%) |
Jun 15, 2023 | 26.30 | 26.98 | 26.24 | 26.67 | 438,436 | +6.68(+33.42%) |
May 08, 2023 | 20.76 | 20.98 | 19.89 | 19.99 | 297,176 | -0.81(-3.89%) |
May 05, 2023 | 19.63 | 21.28 | 19.31 | 20.80 | 589,896 | +1.99(+10.58%) |
May 04, 2023 | 18.93 | 19.19 | 18.50 | 18.81 | 263,364 | -0.12(-0.63%) |
May 03, 2023 | 18.62 | 19.25 | 18.33 | 18.93 | 305,200 | +0.47(+2.55%) |
May 02, 2023 | 18.99 | 19.24 | 18.21 | 18.46 | 270,800 | -0.54(-2.84%) |
May 01, 2023 | 19.12 | 20.62 | 18.79 | 19.00 | 448,562 | -0.18(-0.94%) |
Apr 28, 2023 | 18.88 | 19.36 | 18.63 | 19.18 | 300,784 | +0.14(+0.74%) |
Apr 27, 2023 | 19.78 | 20.02 | 19.00 | 19.04 | 419,275 | -0.77(-3.89%) |
Apr 26, 2023 | 20.20 | 20.39 | 19.75 | 19.81 | 197,028 | -0.38(-1.88%) |
Apr 25, 2023 | 20.71 | 21.17 | 20.07 | 20.19 | 412,355 | -0.66(-3.17%) |
Apr 24, 2023 | 21.96 | 22.37 | 20.84 | 20.85 | 315,516 | -1.15(-5.23%) |
Apr 21, 2023 | 20.71 | 22.01 | 20.48 | 22.00 | 619,282 | +1.24(+5.97%) |
Apr 20, 2023 | 21.10 | 21.35 | 20.67 | 20.76 | 397,309 | -0.50(-2.35%) |
Apr 19, 2023 | 20.33 | 22.54 | 20.33 | 21.26 | 1,408,621 | +0.81(+3.96%) |
Apr 18, 2023 | 24.89 | 24.89 | 20.33 | 20.45 | 1,414,625 | -3.49(-14.58%) |
Apr 17, 2023 | 23.29 | 24.98 | 23.19 | 23.94 | 1,090,969 | +2.19(+10.07%) |
Apr 14, 2023 | 19.47 | 25.48 | 19.20 | 21.75 | 3,388,331 | +2.23(+11.42%) |
Apr 13, 2023 | 19.85 | 20.36 | 19.37 | 19.52 | 386,390 | -0.28(-1.41%) |
Apr 12, 2023 | 19.11 | 19.88 | 19.11 | 19.80 | 255,043 | +0.86(+4.54%) |
Apr 11, 2023 | 18.52 | 19.01 | 18.03 | 18.94 | 484,896 | +0.39(+2.10%) |
Apr 10, 2023 | 18.29 | 18.71 | 17.87 | 18.55 | 260,903 | +0.22(+1.20%) |
Apr 06, 2023 | 18.49 | 18.89 | 18.22 | 18.33 | 415,960 | -0.27(-1.45%) |
Apr 05, 2023 | 19.18 | 19.39 | 18.31 | 18.60 | 511,498 | +0.02(+0.11%) |
Apr 04, 2023 | 18.68 | 19.50 | 17.95 | 18.58 | 474,939 | -0.17(-0.91%) |