Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.2500	0.2500	0.2500	0	+0.08(+42.86%)
Jun 23, 2017	0.2300	0.2300	0.1750	0.1750	24,500	-0.09(-32.69%)
Jun 14, 2017		0.2600	0.2600	0.2600	0	+0.08(+44.44%)
Jun 07, 2017		0.1800	0.1800	0.1800	0	-0.09(-33.33%)
May 26, 2017		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
May 12, 2017		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
May 11, 2017	0.3300	0.3300	0.2200	0.2200	7,623	-0.08(-27.87%)
May 09, 2017		0.3050	0.3050	0.3050	0	-0.04(-12.86%)
May 08, 2017	0.3900	0.3900	0.3500	0.3500	2,000	+0.03(+9.37%)
May 05, 2017	0.3850	0.3900	0.3200	0.3200	9,000	+0.00(+0.00%)
May 04, 2017	0.3500	0.3850	0.3200	0.3200	19,500	-0.07(-16.88%)
May 03, 2017	0.3550	0.3850	0.3550	0.3850	6,250	+0.00(+0.00%)
May 01, 2017		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
Apr 28, 2017	0.3500	0.3500	0.3500	0.3500	15,000	-0.04(-9.09%)
Apr 26, 2017		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
Apr 25, 2017	0.3800	0.3800	0.3650	0.3650	50,000	-0.03(-7.59%)
Apr 19, 2017		0.3950	0.3950	0.3950	0	+0.02(+5.33%)
Apr 18, 2017	0.3900	0.4050	0.3750	0.3750	45,500	-0.03(-7.41%)
Apr 17, 2017	0.3800	0.4050	0.3700	0.4050	68,500	-0.01(-2.41%)
Apr 12, 2017		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Apr 11, 2017	0.4250	0.4250	0.4250	0.4250	3,000	+0.03(+7.59%)
Apr 10, 2017	0.3950	0.3950	0.3950	0.3950	33,000	+0.02(+3.95%)
Apr 07, 2017	0.4050	0.4050	0.3800	0.3800	50,500	-0.07(-15.56%)
Apr 06, 2017	0.4250	0.4500	0.4000	0.4500	93,500	+0.02(+3.45%)
Apr 05, 2017	0.5200	0.5200	0.4300	0.4350	71,500	-0.02(-3.33%)
Apr 04, 2017	0.4200	0.4500	0.4050	0.4500	110,900	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Montego Resources Inc (CSE: MY )

Historical Prices

Free News Feed