Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0800 0.0750 0.0750 197,142 +0.00(+0.00%)
Jun 26, 2013 0.0750 0.0750 0.0750 0.0750 4,236 +0.00(+0.00%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 4,050 -0.01(-6.25%)
Jun 24, 2013 0.0750 0.0800 0.0750 0.0800 266,087 +0.01(+6.67%)
Jun 21, 2013 0.0800 0.0811 0.0750 0.0750 24,061 -0.01(-6.25%)
Jun 20, 2013 0.0850 0.0850 0.0800 0.0800 73,863 -0.01(-5.88%)
Jun 19, 2013 0.0850 0.0850 0.0850 0.0850 204,637 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.0850 0.0850 0.0850 134,048 +0.00(+0.00%)
Jun 17, 2013 0.0900 0.0900 0.0850 0.0850 918 -0.00(-5.56%)
Jun 14, 2013 0.0850 0.0900 0.0850 0.0900 12,249 +0.00(+5.88%)
Jun 13, 2013 0.0800 0.0850 0.0800 0.0850 30,100 +0.01(+6.25%)
Jun 12, 2013 0.0840 0.0900 0.0750 0.0800 74,264 -0.00(-4.76%)
Jun 11, 2013 0.0750 0.0840 0.0750 0.0840 1,200 +0.00(+5.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 2,249 +0.00(+0.00%)
Jun 06, 2013 0.0840 0.0840 0.0800 0.0800 8,386 -0.00(-4.76%)
Jun 05, 2013 0.0750 0.0840 0.0750 0.0840 195,509 +0.01(+12.00%)
Jun 04, 2013 0.0750 0.0840 0.0750 0.0750 6,820 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0840 0.0750 0.0750 9,489 -0.01(-10.71%)
May 30, 2013 0.0840 0.0840 0.0840 0.0840 0 +0.01(+18.31%)
May 29, 2013 0.0740 0.0740 0.0700 0.0710 26,501 -0.00(-4.05%)
May 28, 2013 0.0750 0.0850 0.0700 0.0740 122,808 -0.00(-1.33%)
May 24, 2013 0.0700 0.0799 0.0700 0.0750 71,400 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0650 0.0700 94,246 +0.00(+0.00%)
May 22, 2013 0.0699 0.0700 0.0650 0.0700 235,624 +0.00(+0.14%)
May 21, 2013 0.0650 0.0699 0.0650 0.0699 120,143 +0.00(+7.54%)
May 20, 2013 0.0621 0.0699 0.0621 0.0650 7,950 -0.01(-7.14%)
May 17, 2013 0.0765 0.0800 0.0600 0.0700 850,533 -0.01(-12.50%)
May 16, 2013 0.0900 0.0900 0.0750 0.0800 193,715 -0.01(-11.11%)
May 15, 2013 0.0910 0.0910 0.0800 0.0900 116,106 -0.00(-3.23%)
May 13, 2013 0.0930 0.0940 0.0910 0.0930 107,117 +0.00(+1.09%)
May 10, 2013 0.0950 0.0950 0.0900 0.0920 40,250 -0.01(-8.91%)
May 09, 2013 0.1010 0.1010 0.1010 0.1010 22,180 +0.00(+0.00%)
May 08, 2013 0.1100 0.1100 0.1010 0.1010 25,257 -0.01(-8.18%)
May 07, 2013 0.1050 0.1129 0.1000 0.1100 178,442 +0.00(+0.00%)
May 06, 2013 0.0910 0.1150 0.0910 0.1100 178,963 +0.02(+20.88%)
May 03, 2013 0.0910 0.0910 0.0910 0.0910 14,550 +0.00(+1.11%)
May 02, 2013 0.0910 0.0910 0.0900 0.0900 45,749 +0.00(+4.65%)
May 01, 2013 0.0860 0.0860 0.0860 0.0860 33,892 +0.00(+0.00%)
Apr 30, 2013 0.0860 0.0860 0.0860 0.0860 30,832 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0860 0.0860 323 -0.00(-4.44%)
Apr 26, 2013 0.0950 0.1000 0.0900 0.0900 176,281 +0.00(+4.65%)
Apr 25, 2013 0.0860 0.0950 0.0860 0.0860 2,886 -0.01(-6.52%)
Apr 24, 2013 0.0900 0.0920 0.0900 0.0920 830,676 +0.00(+2.22%)
Apr 23, 2013 0.0860 0.0900 0.0860 0.0900 139,625 +0.00(+0.00%)
Apr 22, 2013 0.0950 0.0950 0.0860 0.0900 38,069 -0.01(-5.26%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 12,368 +0.01(+10.47%)
Apr 18, 2013 0.0850 0.0980 0.0810 0.0860 52,483 -0.01(-11.34%)
Apr 17, 2013 0.0970 0.0970 0.0910 0.0970 34,374 +0.00(+0.00%)
Apr 16, 2013 0.0910 0.0970 0.0910 0.0970 16,550 +0.00(+0.00%)
Apr 15, 2013 0.0820 0.1000 0.0800 0.0970 307,224 +0.01(+14.12%)
Apr 12, 2013 0.0850 0.0880 0.0850 0.0850 34,378 +0.00(+0.00%)
Apr 11, 2013 0.0820 0.0850 0.0820 0.0850 10,812 +0.00(+0.00%)
Apr 10, 2013 0.0950 0.0950 0.0810 0.0850 263,409 -0.01(-10.53%)
Apr 09, 2013 0.0950 0.0980 0.0950 0.0950 16,877 +0.00(+0.00%)
Apr 08, 2013 0.0980 0.0980 0.0880 0.0950 20,492 +0.01(+5.56%)
Apr 05, 2013 0.0900 0.0980 0.0900 0.0900 62,153 -0.00(-3.23%)
Apr 04, 2013 0.0900 0.0930 0.0860 0.0930 225,616 +0.00(+3.33%)
Apr 03, 2013 0.0950 0.0950 0.0860 0.0900 395,066 +0.00(+0.00%)
Apr 02, 2013 0.0950 0.0950 0.0900 0.0900 14,264 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.