Myrexis Inc (OP: MYRX )
0.0110
+0.0010
(+10.00%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 132 | +0.00(+0.00%) |
| Jun 07, 2023 | 0.0018 | 12 | +0.00(+0.00%) | |||
| May 31, 2023 | 0.0018 | 0 | +0.00(+5.88%) | |||
| May 11, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0017 | 0 | +0.00(+6.25%) | |||
| Apr 25, 2023 | 0.0016 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
