Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.4500 | 0.4800 | 0.4301 | 0.4301 | 7,348 | -0.05(-10.40%) |
Jun 26, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 17,850 | +0.01(+2.13%) |
Jun 24, 2014 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 12,972 | -0.00(-0.53%) |
Jun 23, 2014 | 0.4800 | 0.4800 | 0.4650 | 0.4725 | 28,402 | +0.00(+0.96%) |
Jun 20, 2014 | 0.4650 | 0.4680 | 0.4650 | 0.4680 | 7,515 | +0.02(+4.93%) |
Jun 19, 2014 | 0.5000 | 0.5000 | 0.4350 | 0.4460 | 4,455 | +0.01(+2.51%) |
Jun 18, 2014 | 0.4351 | 0.5000 | 0.4351 | 0.4351 | 17,210 | +0.00(+0.00%) |
Jun 17, 2014 | 0.4460 | 0.4460 | 0.4351 | 0.4351 | 1,213 | -0.05(-11.20%) |
Jun 16, 2014 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 2,386 | +0.04(+8.89%) |
Jun 12, 2014 | 0.4500 | 0.4500 | 0.4500 | 141 | -0.01(-2.17%) | |
Jun 11, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,457 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4500 | 0.4840 | 0.4500 | 0.4600 | 4,433 | -0.03(-6.12%) |
Jun 06, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 4,081 | +0.03(+6.99%) |
Jun 05, 2014 | 0.4500 | 0.4580 | 0.4500 | 0.4580 | 380 | +0.01(+1.78%) |
Jun 04, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.02(-4.26%) |
Jun 03, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 443 | +0.02(+4.44%) |
Jun 02, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.05(-10.00%) |
May 30, 2014 | 0.4600 | 0.5298 | 0.4600 | 0.5000 | 39,950 | +0.05(+11.11%) |
May 29, 2014 | 0.4900 | 0.5000 | 0.4350 | 0.4500 | 21,747 | -0.04(-8.16%) |
May 28, 2014 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 549 | +0.05(+12.62%) |
May 27, 2014 | 0.4900 | 0.4900 | 0.4351 | 0.4351 | 13,154 | -0.05(-11.19%) |
May 22, 2014 | 0.4899 | 0.4899 | 0.4899 | 0 | +0.00(+0.41%) | |
May 21, 2014 | 0.5000 | 0.5000 | 0.4400 | 0.4879 | 8,880 | -0.01(-2.03%) |
May 20, 2014 | 0.4501 | 0.4980 | 0.4500 | 0.4980 | 1,317 | -0.00(-0.40%) |
May 19, 2014 | 0.5297 | 0.5297 | 0.4300 | 0.5000 | 40,864 | +0.06(+13.38%) |
May 16, 2014 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 1,000 | +0.01(+2.53%) |
May 15, 2014 | 0.5100 | 0.5100 | 0.4301 | 0.4301 | 4,953 | -0.03(-7.31%) |
May 14, 2014 | 0.4600 | 0.4640 | 0.4511 | 0.4640 | 3,784 | +0.04(+10.48%) |
May 13, 2014 | 0.4301 | 0.4301 | 0.4200 | 0.4200 | 5,404 | -0.01(-2.35%) |
May 12, 2014 | 0.4200 | 0.5100 | 0.4200 | 0.4301 | 6,203 | -0.02(-4.42%) |
May 09, 2014 | 0.4110 | 0.4510 | 0.4110 | 0.4500 | 5,613 | -0.02(-4.26%) |
May 08, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 34,166 | +0.02(+4.44%) |
May 07, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 5,100 | +0.00(+0.00%) |
May 06, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,099 | +0.03(+6.89%) |
May 05, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4210 | 19,673 | -0.01(-2.12%) |
May 02, 2014 | 0.4750 | 0.4750 | 0.4200 | 0.4301 | 7,712 | -0.02(-4.42%) |
May 01, 2014 | 0.4545 | 0.4650 | 0.4500 | 0.4500 | 30,766 | -0.00(-0.49%) |
Apr 30, 2014 | 0.4522 | 0.4750 | 0.4522 | 0.4522 | 22,207 | -0.02(-3.79%) |
Apr 29, 2014 | 0.4600 | 0.4749 | 0.4600 | 0.4700 | 23,168 | -0.01(-1.05%) |
Apr 28, 2014 | 0.4920 | 0.4920 | 0.4750 | 0.4750 | 39,067 | -0.01(-1.45%) |
Apr 25, 2014 | 0.4900 | 0.4900 | 0.4800 | 0.4820 | 43,327 | -0.01(-1.83%) |
Apr 24, 2014 | 0.4900 | 0.4910 | 0.4900 | 0.4910 | 10,083 | +0.00(+0.20%) |
Apr 23, 2014 | 0.4910 | 0.4910 | 0.4900 | 0.4900 | 13,959 | -0.00(-0.31%) |
Apr 22, 2014 | 0.4750 | 0.4915 | 0.4750 | 0.4915 | 10,410 | +0.02(+3.47%) |
Apr 21, 2014 | 0.4900 | 0.4903 | 0.4750 | 0.4750 | 56,488 | -0.02(-3.06%) |
Apr 17, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Apr 16, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 19,799 | -0.01(-2.04%) |
Apr 15, 2014 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 35,232 | -0.01(-1.01%) |
Apr 14, 2014 | 0.4900 | 0.5059 | 0.4800 | 0.4950 | 34,108 | -0.04(-6.60%) |
Apr 11, 2014 | 0.5001 | 0.5399 | 0.5001 | 0.5300 | 0 | +0.03(+5.98%) |
Apr 10, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | 24,750 | +0.00(+0.02%) |
Apr 09, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 7,855 | -0.04(-7.41%) |
Apr 08, 2014 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 5,832 | +0.02(+3.85%) |
Apr 07, 2014 | 0.5300 | 0.5320 | 0.5200 | 0.5200 | 4,090 | -0.01(-2.26%) |
Apr 04, 2014 | 0.5300 | 0.5320 | 0.5300 | 0.5320 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.5256 | 0.5400 | 0.5256 | 0.5320 | 8,200 | -0.02(-3.27%) |
Apr 02, 2014 | 0.5399 | 0.5600 | 0.5200 | 0.5500 | 93,376 | +0.01(+1.87%) |