Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 43,500 | +0.00(+0.23%) |
Jun 29, 2015 | 0.4200 | 0.4390 | 0.4200 | 0.4390 | 28,767 | +0.02(+4.52%) |
Jun 25, 2015 | 0.4200 | 0.4200 | 0.4200 | 150 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,700 | -0.00(-1.06%) |
Jun 23, 2015 | 0.4200 | 0.4245 | 0.4200 | 0.4245 | 3,027 | +0.00(+1.07%) |
Jun 22, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.03(-6.67%) |
Jun 19, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 575 | +0.03(+7.14%) |
Jun 18, 2015 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | 2,700 | +0.00(+0.24%) |
Jun 17, 2015 | 0.4500 | 0.4500 | 0.4190 | 0.4190 | 2,350 | -0.03(-6.89%) |
Jun 16, 2015 | 0.4191 | 0.4500 | 0.4191 | 0.4500 | 326 | +0.00(+0.00%) |
Jun 15, 2015 | 0.4500 | 0.4500 | 0.4191 | 0.4500 | 48,097 | +0.00(+0.00%) |
Jun 12, 2015 | 0.4302 | 0.4500 | 0.4302 | 0.4500 | 256 | +0.02(+4.51%) |
Jun 11, 2015 | 0.4301 | 0.4994 | 0.4301 | 0.4306 | 1,129 | -0.02(-5.36%) |
Jun 10, 2015 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,343 | +0.00(+0.00%) |
Jun 09, 2015 | 0.4200 | 0.4995 | 0.4110 | 0.4550 | 11,370 | -0.04(-8.91%) |
Jun 08, 2015 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 1,030 | +0.04(+9.76%) |
Jun 05, 2015 | 0.4500 | 0.4551 | 0.4500 | 0.4551 | 987 | +0.00(+0.02%) |
Jun 04, 2015 | 0.4510 | 0.4555 | 0.4510 | 0.4550 | 163,970 | -0.01(-1.09%) |
Jun 03, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 115 | +0.00(+0.00%) |
Jun 02, 2015 | 0.4600 | 0.4723 | 0.4600 | 0.4600 | 10,892 | +0.00(+0.00%) |
Jun 01, 2015 | 0.4510 | 0.4848 | 0.4510 | 0.4600 | 14,089 | +0.01(+2.00%) |
May 29, 2015 | 0.4510 | 0.4753 | 0.4510 | 0.4510 | 17,979 | +0.00(+0.00%) |
May 28, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 2,500 | +0.00(+0.00%) |
May 27, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 200 | -0.02(-4.04%) |
May 26, 2015 | 0.4551 | 0.4700 | 0.4550 | 0.4700 | 697 | +0.01(+3.30%) |
May 22, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-3.19%) | |
May 21, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 136 | +0.01(+2.17%) |
May 20, 2015 | 0.4691 | 0.4781 | 0.4600 | 0.4600 | 18,850 | +0.00(+0.00%) |
May 19, 2015 | 0.4781 | 0.4781 | 0.4600 | 0.4600 | 7,386 | +0.00(+0.00%) |
May 18, 2015 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 9,240 | -0.01(-2.86%) |
May 15, 2015 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 300 | +0.00(+0.76%) |
May 14, 2015 | 0.4725 | 0.4725 | 0.4700 | 0.4700 | 10,000 | -0.00(-0.53%) |
May 13, 2015 | 0.4650 | 0.4750 | 0.4650 | 0.4725 | 36,787 | +0.01(+1.61%) |
May 12, 2015 | 0.4950 | 0.4950 | 0.4510 | 0.4650 | 46,733 | -0.00(-1.04%) |
May 08, 2015 | 0.4699 | 0.4699 | 0.4699 | 2 | -0.00(-0.02%) | |
May 07, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 560 | +0.00(+0.00%) |
May 06, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,600 | +0.00(+0.00%) |
May 05, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 159 | +0.00(+0.00%) |
May 04, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 7,187 | -0.01(-2.08%) |
May 01, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 18,278 | -0.02(-3.98%) |
Apr 30, 2015 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,528 | +0.03(+6.36%) |
Apr 29, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 86,811 | +0.01(+2.15%) |
Apr 28, 2015 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | 11,995 | -0.01(-2.11%) |
Apr 27, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 5,715 | +0.01(+2.17%) |
Apr 24, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 4,730 | -0.01(-2.13%) |
Apr 23, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 10,000 | -0.02(-4.06%) |
Apr 22, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4899 | 9,616 | +0.01(+2.00%) |
Apr 21, 2015 | 0.4850 | 0.4850 | 0.4501 | 0.4803 | 11,136 | -0.02(-3.94%) |
Apr 20, 2015 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 8,476 | +0.00(+0.00%) |
Apr 17, 2015 | 0.4900 | 0.5050 | 0.4900 | 0.5000 | 41,770 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 22,965 | +0.03(+6.36%) |
Apr 15, 2015 | 0.4501 | 0.4701 | 0.4501 | 0.4701 | 10,220 | -0.03(-5.98%) |
Apr 14, 2015 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 5,386 | +0.01(+2.04%) |
Apr 13, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 30,890 | +0.01(+2.08%) |
Apr 10, 2015 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 10,172 | +0.01(+2.13%) |
Apr 09, 2015 | 0.4800 | 0.4924 | 0.4700 | 0.4700 | 16,670 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4801 | 0.4801 | 0.4700 | 0.4700 | 5,520 | -0.02(-4.10%) |
Apr 07, 2015 | 0.4901 | 0.5150 | 0.4901 | 0.4901 | 2,729 | +0.00(+0.00%) |
Apr 06, 2015 | 0.5190 | 0.5190 | 0.4900 | 0.4901 | 77,730 | -0.01(-1.98%) |
Apr 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.09%) |