Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 750 | -0.00(-0.60%) |
Jun 29, 2017 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 8,107 | +0.01(+1.06%) |
Jun 28, 2017 | 0.6650 | 0.6650 | 0.6630 | 0.6630 | 15,300 | +0.00(+0.00%) |
Jun 27, 2017 | 0.6630 | 0.6693 | 0.6630 | 0.6630 | 12,155 | +0.00(+0.30%) |
Jun 26, 2017 | 0.6500 | 0.6800 | 0.6490 | 0.6610 | 7,600 | +0.01(+1.69%) |
Jun 23, 2017 | 0.6710 | 0.6710 | 0.6500 | 0.6500 | 8,300 | -0.03(-4.41%) |
Jun 22, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 5,474 | +0.01(+1.49%) |
Jun 21, 2017 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 12,500 | +0.01(+1.52%) |
Jun 20, 2017 | 0.6800 | 0.6800 | 0.6550 | 0.6600 | 5,085 | -0.01(-1.49%) |
Jun 19, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,428 | +0.00(+0.66%) |
Jun 16, 2017 | 0.6610 | 0.6700 | 0.6610 | 0.6656 | 15,051 | -0.00(-0.66%) |
Jun 15, 2017 | 0.6610 | 0.6700 | 0.6610 | 0.6700 | 5,100 | +0.01(+1.52%) |
Jun 14, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.6605 | 0.6640 | 0.6100 | 0.6600 | 21,750 | +0.00(+0.00%) |
Jun 09, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.6655 | 0.6800 | 0.6510 | 0.6600 | 7,000 | -0.01(-1.49%) |
Jun 07, 2017 | 0.6500 | 0.6740 | 0.6500 | 0.6700 | 5,962 | -0.01(-1.47%) |
Jun 05, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Jun 01, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.6500 | 0.6500 | 0.6500 | 15 | +0.00(+0.00%) | |
May 26, 2017 | 0.6500 | 0.6501 | 0.6500 | 0.6500 | 9,200 | +0.00(+0.00%) |
May 25, 2017 | 0.6728 | 0.6728 | 0.6100 | 0.6500 | 9,030 | +0.00(+0.00%) |
May 24, 2017 | 0.6960 | 0.7199 | 0.6500 | 0.6500 | 9,530 | +0.01(+1.56%) |
May 22, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.97%) | |
May 19, 2017 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 452 | +0.04(+6.18%) |
May 18, 2017 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 250 | -0.04(-5.74%) |
May 17, 2017 | 0.6410 | 0.7400 | 0.6410 | 0.6800 | 901 | +0.04(+6.25%) |
May 15, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
May 12, 2017 | 0.6680 | 0.6900 | 0.6500 | 0.6500 | 18,806 | -0.03(-4.13%) |
May 10, 2017 | 0.6780 | 0.6780 | 0.6780 | 0 | -0.00(-0.44%) | |
May 09, 2017 | 0.7150 | 0.7150 | 0.6810 | 0.6810 | 300 | -0.05(-6.61%) |
May 08, 2017 | 0.7300 | 0.7300 | 0.7292 | 0.7292 | 4,599 | +0.02(+2.70%) |
May 05, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 3,890 | +0.01(+0.85%) |
May 04, 2017 | 0.6500 | 0.7040 | 0.6500 | 0.7040 | 7,590 | +0.05(+8.31%) |
May 03, 2017 | 0.6560 | 0.6560 | 0.6500 | 0.6500 | 3,985 | +0.00(+0.00%) |
May 02, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 10,492 | -0.04(-5.80%) |
May 01, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,200 | +0.04(+6.15%) |
Apr 28, 2017 | 0.6800 | 0.6801 | 0.6100 | 0.6500 | 6,002 | -0.03(-4.41%) |
Apr 27, 2017 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 2,001 | -0.01(-1.45%) |
Apr 26, 2017 | 0.6900 | 0.7000 | 0.6745 | 0.6900 | 14,735 | +0.02(+2.37%) |
Apr 25, 2017 | 0.6900 | 0.6900 | 0.6590 | 0.6740 | 3,303 | +0.02(+2.28%) |
Apr 24, 2017 | 0.6745 | 0.6745 | 0.6590 | 0.6590 | 2,005 | -0.04(-5.32%) |
Apr 21, 2017 | 0.6500 | 0.6960 | 0.6500 | 0.6960 | 2,444 | +0.09(+14.10%) |
Apr 20, 2017 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | 20,500 | -0.05(-7.58%) |
Apr 19, 2017 | 0.6601 | 0.6601 | 0.6600 | 0.6600 | 2,488 | +0.00(+0.00%) |
Apr 18, 2017 | 0.6600 | 0.7400 | 0.6600 | 0.6600 | 2,090 | -0.04(-5.71%) |
Apr 17, 2017 | 0.6691 | 0.7000 | 0.6401 | 0.7000 | 1,856 | +0.06(+9.36%) |
Apr 13, 2017 | 0.6400 | 0.6401 | 0.6400 | 0.6401 | 1,052 | -0.03(-4.46%) |
Apr 12, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,890 | -0.01(-1.47%) |
Apr 11, 2017 | 0.6550 | 0.6800 | 0.6100 | 0.6800 | 102,933 | +0.00(+0.00%) |
Apr 10, 2017 | 0.6552 | 0.6800 | 0.6552 | 0.6800 | 348 | -0.01(-1.45%) |
Apr 07, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 9,160 | -0.02(-3.09%) |
Apr 06, 2017 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 1,000 | -0.03(-3.78%) |
Apr 05, 2017 | 0.6502 | 0.7400 | 0.6502 | 0.7400 | 6,060 | +0.00(+0.00%) |
Apr 04, 2017 | 0.6502 | 0.7400 | 0.6500 | 0.7400 | 1,020 | +0.04(+5.71%) |