Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 1,628 | -0.03(-1.75%) |
Jun 29, 2021 | 1.610 | 1.710 | 1.610 | 1.710 | 8,353 | +0.10(+6.21%) |
Jun 28, 2021 | 1.700 | 1.700 | 1.610 | 1.610 | 1,758 | -0.01(-0.62%) |
Jun 25, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 2,796 | -0.04(-2.41%) |
Jun 24, 2021 | 1.660 | 1.670 | 1.660 | 1.660 | 1,066 | +0.04(+2.47%) |
Jun 23, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 18,998 | -0.05(-2.99%) |
Jun 22, 2021 | 1.710 | 1.710 | 1.651 | 1.670 | 1,218 | -0.04(-2.34%) |
Jun 21, 2021 | 1.700 | 1.710 | 1.550 | 1.710 | 12,398 | +0.01(+0.59%) |
Jun 18, 2021 | 1.700 | 1.720 | 1.600 | 1.700 | 58,516 | +0.05(+3.03%) |
Jun 17, 2021 | 1.675 | 1.720 | 1.580 | 1.650 | 15,329 | -0.05(-2.94%) |
Jun 16, 2021 | 1.600 | 1.720 | 1.600 | 1.700 | 23,999 | +0.20(+13.33%) |
Jun 15, 2021 | 1.600 | 1.600 | 1.490 | 1.500 | 4,634 | -0.02(-1.64%) |
Jun 14, 2021 | 1.525 | 1.550 | 1.500 | 1.525 | 2,722 | +0.00(+0.33%) |
Jun 11, 2021 | 1.625 | 1.690 | 1.460 | 1.520 | 14,305 | -0.03(-1.94%) |
Jun 10, 2021 | 1.520 | 1.565 | 1.510 | 1.550 | 2,452 | +0.01(+0.65%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.520 | 1.540 | 2,807 | -0.14(-8.06%) |
Jun 08, 2021 | 1.650 | 1.700 | 1.650 | 1.675 | 4,861 | +0.04(+2.13%) |
Jun 07, 2021 | 1.650 | 1.700 | 1.500 | 1.640 | 18,078 | -0.08(-4.65%) |
Jun 04, 2021 | 1.600 | 1.720 | 1.510 | 1.720 | 25,109 | +0.16(+10.26%) |
Jun 03, 2021 | 1.510 | 1.600 | 1.510 | 1.560 | 4,964 | +0.05(+3.31%) |
Jun 02, 2021 | 1.530 | 1.530 | 1.475 | 1.510 | 22,004 | -0.04(-2.58%) |
Jun 01, 2021 | 1.710 | 1.710 | 1.525 | 1.550 | 11,487 | -0.02(-1.27%) |
May 28, 2021 | 1.510 | 1.600 | 1.510 | 1.570 | 18,425 | -0.03(-1.88%) |
May 27, 2021 | 1.620 | 1.700 | 1.575 | 1.600 | 116,693 | -0.05(-3.03%) |
May 26, 2021 | 1.600 | 1.690 | 1.600 | 1.650 | 14,399 | +0.02(+1.23%) |
May 25, 2021 | 1.500 | 1.640 | 1.500 | 1.630 | 18,849 | +0.05(+3.00%) |
May 24, 2021 | 1.550 | 1.605 | 1.410 | 1.583 | 25,275 | -0.05(-2.91%) |
May 21, 2021 | 1.480 | 1.640 | 1.450 | 1.630 | 18,799 | +0.15(+10.14%) |
May 20, 2021 | 1.650 | 1.650 | 1.465 | 1.480 | 16,714 | -0.16(-9.76%) |
May 19, 2021 | 1.600 | 1.700 | 1.480 | 1.640 | 12,240 | -0.06(-3.53%) |
May 18, 2021 | 1.650 | 1.700 | 1.450 | 1.700 | 12,486 | +0.05(+3.03%) |
May 17, 2021 | 1.650 | 1.650 | 1.450 | 1.650 | 7,407 | +0.05(+3.12%) |
May 14, 2021 | 1.540 | 1.640 | 1.460 | 1.600 | 22,664 | +0.16(+11.11%) |
May 13, 2021 | 1.450 | 1.480 | 1.400 | 1.440 | 6,868 | +0.04(+2.86%) |
May 12, 2021 | 1.350 | 1.400 | 1.335 | 1.400 | 16,347 | -0.04(-2.78%) |
May 11, 2021 | 1.380 | 1.450 | 1.310 | 1.440 | 20,257 | +0.02(+1.41%) |
May 10, 2021 | 1.280 | 1.530 | 1.260 | 1.420 | 15,246 | +0.08(+5.97%) |
May 07, 2021 | 1.380 | 1.550 | 1.300 | 1.340 | 34,452 | -0.20(-12.99%) |
May 06, 2021 | 1.430 | 1.550 | 1.410 | 1.540 | 19,380 | +0.13(+9.22%) |
May 05, 2021 | 1.480 | 1.600 | 1.370 | 1.410 | 16,679 | -0.18(-11.32%) |
May 04, 2021 | 1.590 | 1.590 | 1.400 | 1.590 | 26,551 | -0.01(-0.63%) |
May 03, 2021 | 1.610 | 1.620 | 1.530 | 1.600 | 6,733 | -0.01(-0.62%) |
Apr 30, 2021 | 1.530 | 1.620 | 1.520 | 1.610 | 11,900 | +0.06(+3.87%) |
Apr 29, 2021 | 1.550 | 1.620 | 1.550 | 1.550 | 7,824 | -0.04(-2.52%) |
Apr 28, 2021 | 1.650 | 1.700 | 1.458 | 1.590 | 27,575 | -0.06(-3.64%) |
Apr 27, 2021 | 1.640 | 1.690 | 1.630 | 1.650 | 43,046 | +0.01(+0.92%) |
Apr 26, 2021 | 1.640 | 1.665 | 1.610 | 1.635 | 13,299 | +0.01(+0.93%) |
Apr 23, 2021 | 1.670 | 1.690 | 1.380 | 1.620 | 61,200 | -0.02(-1.52%) |
Apr 22, 2021 | 1.600 | 1.760 | 1.600 | 1.645 | 24,242 | +0.04(+2.81%) |
Apr 21, 2021 | 1.630 | 1.650 | 1.450 | 1.600 | 45,224 | +0.00(+0.00%) |
Apr 20, 2021 | 1.600 | 1.605 | 1.540 | 1.600 | 13,429 | +0.00(+0.00%) |
Apr 19, 2021 | 1.630 | 1.650 | 1.520 | 1.600 | 12,489 | -0.02(-1.23%) |
Apr 16, 2021 | 1.500 | 1.640 | 1.400 | 1.620 | 47,600 | +0.12(+8.36%) |
Apr 15, 2021 | 1.440 | 1.580 | 1.430 | 1.495 | 16,619 | +0.10(+6.79%) |
Apr 14, 2021 | 1.375 | 1.450 | 1.350 | 1.400 | 18,502 | +0.05(+3.70%) |
Apr 13, 2021 | 1.550 | 1.590 | 1.320 | 1.350 | 60,359 | -0.16(-10.89%) |
Apr 12, 2021 | 1.300 | 1.590 | 1.280 | 1.515 | 62,983 | +0.21(+16.54%) |
Apr 09, 2021 | 1.190 | 1.300 | 1.190 | 1.300 | 90,200 | +0.12(+10.17%) |
Apr 08, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 4,780 | -0.01(-0.42%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.160 | 1.185 | 6,973 | +0.00(+0.00%) |
Apr 06, 2021 | 1.240 | 1.240 | 1.180 | 1.185 | 9,937 | -0.04(-3.27%) |
Apr 05, 2021 | 1.190 | 1.260 | 1.160 | 1.225 | 21,913 | +0.04(+2.94%) |