Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.680 | 2.740 | 2.600 | 2.600 | 73,096 | -0.08(-2.99%) |
Jun 06, 2024 | 2.570 | 2.690 | 2.570 | 2.680 | 63,766 | +0.10(+3.88%) |
Jun 05, 2024 | 2.610 | 2.705 | 2.550 | 2.580 | 49,235 | +0.00(+0.00%) |
Jun 04, 2024 | 2.700 | 2.710 | 2.580 | 2.580 | 71,755 | -0.13(-4.80%) |
Jun 03, 2024 | 2.670 | 2.750 | 2.650 | 2.710 | 53,165 | -0.03(-1.09%) |
May 31, 2024 | 2.680 | 2.740 | 2.660 | 2.740 | 219,620 | +0.10(+3.79%) |
May 30, 2024 | 2.600 | 2.730 | 2.600 | 2.640 | 39,890 | +0.06(+2.33%) |
May 29, 2024 | 2.560 | 2.590 | 2.550 | 2.580 | 47,843 | +0.00(+0.00%) |
May 28, 2024 | 2.680 | 2.680 | 2.555 | 2.580 | 91,559 | -0.11(-4.09%) |
May 24, 2024 | 2.690 | 2.710 | 2.640 | 2.690 | 43,594 | +0.05(+1.89%) |
May 23, 2024 | 2.770 | 2.776 | 2.600 | 2.640 | 71,700 | -0.13(-4.69%) |
May 22, 2024 | 2.770 | 2.850 | 2.750 | 2.770 | 49,220 | +0.00(+0.00%) |
May 21, 2024 | 2.830 | 2.940 | 2.750 | 2.770 | 52,724 | -0.07(-2.46%) |
May 20, 2024 | 2.920 | 2.960 | 2.810 | 2.840 | 27,826 | -0.11(-3.73%) |
May 17, 2024 | 2.950 | 2.970 | 2.890 | 2.950 | 92,464 | +0.03(+1.03%) |
May 16, 2024 | 2.810 | 2.940 | 2.810 | 2.920 | 48,370 | +0.05(+1.74%) |
May 15, 2024 | 2.890 | 2.940 | 2.851 | 2.870 | 140,705 | +0.01(+0.35%) |
May 14, 2024 | 2.790 | 2.870 | 2.700 | 2.860 | 100,057 | +0.13(+4.76%) |
May 13, 2024 | 2.750 | 2.760 | 2.681 | 2.730 | 25,263 | -0.01(-0.36%) |
May 10, 2024 | 2.830 | 2.830 | 2.712 | 2.740 | 27,178 | -0.06(-2.14%) |
May 09, 2024 | 2.690 | 2.800 | 2.690 | 2.800 | 62,619 | +0.13(+4.87%) |
May 08, 2024 | 2.730 | 2.790 | 2.650 | 2.670 | 32,747 | -0.09(-3.26%) |
May 07, 2024 | 2.810 | 2.870 | 2.740 | 2.760 | 40,986 | -0.06(-2.13%) |
May 06, 2024 | 2.710 | 2.870 | 2.710 | 2.820 | 40,321 | +0.13(+4.83%) |
May 03, 2024 | 2.780 | 2.820 | 2.640 | 2.690 | 65,314 | +0.02(+0.75%) |
May 02, 2024 | 2.810 | 2.810 | 2.670 | 2.670 | 73,901 | -0.11(-3.96%) |
May 01, 2024 | 2.590 | 2.900 | 2.530 | 2.780 | 107,862 | +0.24(+9.45%) |
Apr 30, 2024 | 2.650 | 3.000 | 2.470 | 2.540 | 190,123 | -0.03(-1.17%) |
Apr 29, 2024 | 2.540 | 2.640 | 2.470 | 2.570 | 53,148 | +0.08(+3.21%) |
Apr 26, 2024 | 2.420 | 2.520 | 2.351 | 2.490 | 30,030 | +0.13(+5.51%) |
Apr 25, 2024 | 2.400 | 2.600 | 2.320 | 2.360 | 85,838 | -0.04(-1.67%) |
Apr 24, 2024 | 2.500 | 2.569 | 2.400 | 2.400 | 44,225 | -0.09(-3.61%) |
Apr 23, 2024 | 2.450 | 2.580 | 2.450 | 2.490 | 24,937 | +0.07(+2.89%) |
Apr 22, 2024 | 2.490 | 2.490 | 2.400 | 2.420 | 31,663 | -0.04(-1.63%) |
Apr 19, 2024 | 2.310 | 2.460 | 2.310 | 2.460 | 52,503 | +0.12(+5.13%) |
Apr 18, 2024 | 2.440 | 2.508 | 2.330 | 2.340 | 99,733 | -0.09(-3.70%) |
Apr 17, 2024 | 2.570 | 2.570 | 2.430 | 2.430 | 76,429 | -0.09(-3.57%) |
Apr 16, 2024 | 2.460 | 2.610 | 2.460 | 2.520 | 61,444 | +0.06(+2.44%) |
Apr 15, 2024 | 2.520 | 2.640 | 2.426 | 2.460 | 52,184 | -0.01(-0.40%) |
Apr 12, 2024 | 2.620 | 2.627 | 2.450 | 2.470 | 72,720 | -0.16(-6.08%) |
Apr 11, 2024 | 2.520 | 2.670 | 2.520 | 2.630 | 61,434 | +0.07(+2.73%) |
Apr 10, 2024 | 2.600 | 2.690 | 2.540 | 2.560 | 109,752 | -0.07(-2.66%) |
Apr 09, 2024 | 2.720 | 2.780 | 2.620 | 2.630 | 29,367 | -0.07(-2.59%) |
Apr 08, 2024 | 2.670 | 2.750 | 2.660 | 2.700 | 34,010 | +0.03(+1.12%) |
Apr 05, 2024 | 2.640 | 2.750 | 2.620 | 2.670 | 95,215 | +0.03(+1.14%) |
Apr 04, 2024 | 2.780 | 2.790 | 2.620 | 2.640 | 83,389 | -0.13(-4.69%) |
Apr 03, 2024 | 2.690 | 2.800 | 2.690 | 2.770 | 62,042 | +0.06(+2.21%) |
Apr 02, 2024 | 2.960 | 2.960 | 2.630 | 2.710 | 63,207 | -0.29(-9.67%) |