Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.87 | 42.07 | 41.36 | 41.64 | 94,015 | -0.15(-0.36%) |
Jun 29, 2023 | 42.01 | 42.38 | 41.73 | 41.79 | 26,063 | +0.04(+0.10%) |
Jun 28, 2023 | 42.05 | 42.67 | 41.32 | 41.75 | 24,203 | -0.08(-0.19%) |
Jun 27, 2023 | 42.22 | 42.87 | 41.71 | 41.83 | 23,007 | -0.08(-0.19%) |
Jun 26, 2023 | 40.89 | 42.56 | 40.21 | 41.91 | 45,324 | +1.01(+2.47%) |
Jun 23, 2023 | 40.54 | 41.19 | 40.12 | 40.90 | 200,512 | +0.12(+0.29%) |
Jun 22, 2023 | 42.27 | 42.27 | 40.78 | 40.78 | 16,789 | -1.61(-3.80%) |
Jun 21, 2023 | 42.74 | 43.15 | 42.39 | 42.39 | 17,281 | -0.35(-0.82%) |
Jun 20, 2023 | 42.94 | 43.26 | 42.45 | 42.74 | 20,774 | -0.26(-0.60%) |
Jun 16, 2023 | 42.47 | 43.76 | 41.60 | 43.00 | 152,586 | +0.90(+2.14%) |
Jun 15, 2023 | 41.83 | 42.47 | 41.52 | 42.10 | 44,827 | +6.07(+16.83%) |
May 08, 2023 | 36.89 | 36.89 | 35.29 | 36.03 | 25,099 | -0.43(-1.18%) |
May 05, 2023 | 36.07 | 36.65 | 35.62 | 36.46 | 21,929 | +1.09(+3.08%) |
May 04, 2023 | 35.30 | 35.37 | 34.17 | 35.37 | 27,078 | -0.43(-1.20%) |
May 03, 2023 | 35.81 | 36.96 | 35.36 | 35.80 | 36,379 | -0.12(-0.33%) |
May 02, 2023 | 36.46 | 36.46 | 34.65 | 35.92 | 55,887 | -0.73(-1.99%) |
May 01, 2023 | 36.79 | 36.85 | 36.10 | 36.65 | 37,432 | -0.16(-0.43%) |
Apr 28, 2023 | 36.86 | 37.21 | 36.60 | 36.81 | 14,301 | -0.27(-0.73%) |
Apr 27, 2023 | 36.91 | 37.76 | 36.71 | 37.08 | 13,036 | +0.44(+1.20%) |
Apr 26, 2023 | 36.72 | 37.33 | 36.58 | 36.64 | 20,400 | -0.07(-0.19%) |
Apr 25, 2023 | 36.32 | 37.59 | 35.65 | 36.71 | 31,995 | +0.50(+1.38%) |
Apr 24, 2023 | 36.06 | 36.87 | 36.06 | 36.21 | 11,334 | -0.14(-0.38%) |
Apr 21, 2023 | 36.64 | 36.92 | 36.15 | 36.35 | 27,830 | -0.39(-1.06%) |
Apr 20, 2023 | 36.00 | 36.86 | 36.00 | 36.74 | 12,756 | +0.64(+1.77%) |
Apr 19, 2023 | 35.26 | 36.36 | 34.96 | 36.10 | 18,967 | +1.13(+3.23%) |
Apr 18, 2023 | 35.45 | 35.56 | 34.59 | 34.97 | 19,603 | -0.29(-0.82%) |
Apr 17, 2023 | 34.88 | 35.33 | 34.78 | 35.26 | 18,004 | +0.50(+1.44%) |
Apr 14, 2023 | 35.38 | 35.44 | 34.59 | 34.76 | 20,958 | -0.56(-1.58%) |
Apr 13, 2023 | 35.28 | 35.47 | 34.47 | 35.32 | 11,928 | +0.30(+0.86%) |
Apr 12, 2023 | 35.87 | 35.87 | 34.57 | 35.02 | 23,927 | -0.46(-1.30%) |
Apr 11, 2023 | 35.58 | 35.81 | 34.96 | 35.48 | 21,674 | +0.42(+1.20%) |
Apr 10, 2023 | 33.82 | 35.12 | 33.82 | 35.06 | 30,381 | +1.02(+2.99%) |
Apr 06, 2023 | 33.55 | 34.15 | 33.43 | 34.04 | 15,262 | +0.44(+1.31%) |
Apr 05, 2023 | 33.17 | 33.83 | 33.12 | 33.60 | 13,824 | -0.10(-0.30%) |
Apr 04, 2023 | 34.96 | 34.96 | 33.15 | 33.70 | 22,969 | -1.25(-3.57%) |