Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.05(+1.06%) |
Jun 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.35(+8.05%) |
Jun 25, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.10(-2.25%) |
Jun 19, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.38(-7.87%) |
Jun 11, 2002 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.23(+5.00%) |
Jun 07, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) |
Jun 05, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) |
May 31, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.60(+15.38%) |
May 28, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.08(-1.89%) |
May 23, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.23(+6.00%) |
May 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
May 21, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) |
May 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
May 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.20(-5.13%) |
May 10, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
May 08, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.15(+4.00%) |
May 07, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.15(+4.17%) |
May 06, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) |
May 03, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.14(+3.97%) |
May 02, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.08(+2.32%) |
May 01, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.15(-4.17%) |
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) |
Apr 29, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) |
Apr 26, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.23(+7.83%) |
Apr 17, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | -0.33(-10.16%) |
Apr 15, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) |
Apr 11, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) |
Apr 10, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) |
Apr 08, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) |
Apr 05, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) |
Apr 02, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |