Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.422 2.445 2.418 2.445 718,739 +0.02(+0.99%)
Jun 29, 2016 2.402 2.430 2.398 2.422 794,040 +0.04(+1.84%)
Jun 28, 2016 2.378 2.398 2.370 2.378 1,396,530 +0.03(+1.36%)
Jun 27, 2016 2.386 2.386 2.330 2.346 1,244,049 -0.06(-2.32%)
Jun 24, 2016 2.366 2.406 2.318 2.402 1,933,872 -0.02(-0.82%)
Jun 23, 2016 2.402 2.422 2.394 2.422 779,559 +0.06(+2.35%)
Jun 22, 2016 2.394 2.394 2.350 2.366 615,824 -0.02(-0.67%)
Jun 21, 2016 2.390 2.390 2.374 2.382 489,078 +0.01(+0.33%)
Jun 20, 2016 2.366 2.382 2.354 2.374 721,510 +0.04(+1.53%)
Jun 17, 2016 2.358 2.358 2.334 2.338 555,522 -0.01(-0.34%)
Jun 16, 2016 2.330 2.350 2.318 2.346 502,965 +0.02(+0.68%)
Jun 15, 2016 2.322 2.342 2.322 2.330 494,623 +0.00(+0.17%)
Jun 14, 2016 2.354 2.362 2.292 2.326 1,512,659 -0.02(-0.85%)
Jun 13, 2016 2.362 2.366 2.342 2.346 786,053 -0.03(-1.34%)
Jun 10, 2016 2.426 2.426 2.374 2.378 814,270 -0.05(-2.13%)
Jun 09, 2016 2.422 2.441 2.418 2.430 739,844 +0.00(+0.08%)
Jun 08, 2016 2.435 2.447 2.416 2.428 723,324 +0.00(+0.16%)
Jun 07, 2016 2.420 2.428 2.412 2.424 758,277 +0.02(+0.82%)
Jun 06, 2016 2.392 2.414 2.392 2.404 1,124,673 +0.02(+0.66%)
Jun 03, 2016 2.380 2.388 2.369 2.388 600,637 +0.01(+0.50%)
Jun 02, 2016 2.376 2.380 2.357 2.376 1,523,828 +0.01(+0.33%)
Jun 01, 2016 2.357 2.380 2.353 2.369 884,525 +0.02(+0.84%)
May 31, 2016 2.337 2.361 2.329 2.349 817,043 +0.00(+0.17%)
May 27, 2016 2.353 2.345 2.345 2.345 606,190 +0.00(+0.17%)
May 26, 2016 2.353 2.357 2.333 2.341 692,559 +0.00(+0.17%)
May 25, 2016 2.341 2.341 2.321 2.337 604,592 +0.02(+0.85%)
May 24, 2016 2.309 2.333 2.294 2.317 783,851 +0.02(+0.86%)
May 23, 2016 2.286 2.309 2.282 2.298 556,419 +0.01(+0.52%)
May 20, 2016 2.286 2.290 2.282 2.286 445,251 +0.02(+0.69%)
May 19, 2016 2.282 2.286 2.247 2.270 1,013,055 -0.02(-1.03%)
May 18, 2016 2.282 2.298 2.282 2.294 763,721 +0.03(+1.22%)
May 17, 2016 2.290 2.302 2.256 2.266 791,565 -0.01(-0.52%)
May 16, 2016 2.262 2.278 2.262 2.278 395,177 +0.01(+0.34%)
May 13, 2016 2.282 2.290 2.235 2.270 537,212 -0.01(-0.52%)
May 12, 2016 2.250 2.282 2.247 2.282 685,859 +0.05(+2.29%)
May 11, 2016 2.274 2.290 2.223 2.231 1,176,744 -0.04(-1.90%)
May 10, 2016 2.294 2.309 2.254 2.274 1,648,249 -0.02(-0.94%)
May 09, 2016 2.284 2.304 2.280 2.296 601,720 +0.00(+0.17%)
May 06, 2016 2.300 2.307 2.280 2.292 694,234 -0.01(-0.34%)
May 05, 2016 2.300 2.319 2.288 2.300 768,109 +0.01(+0.34%)
May 04, 2016 2.276 2.296 2.261 2.292 1,155,235 -0.00(-0.17%)
May 03, 2016 2.315 2.315 2.268 2.296 1,591,352 -0.01(-0.34%)
May 02, 2016 2.319 2.335 2.300 2.304 1,581,157 +0.00(+0.17%)
Apr 29, 2016 2.304 2.307 2.280 2.300 1,228,484 +0.01(+0.34%)
Apr 28, 2016 2.307 2.327 2.288 2.292 1,566,821 -0.01(-0.51%)
Apr 27, 2016 2.296 2.307 2.292 2.304 1,301,981 +0.02(+0.68%)
Apr 26, 2016 2.272 2.288 2.272 2.288 815,512 +0.01(+0.51%)
Apr 25, 2016 2.272 2.276 2.261 2.276 1,002,711 +0.00(+0.17%)
Apr 22, 2016 2.253 2.276 2.249 2.272 1,300,321 +0.03(+1.21%)
Apr 21, 2016 2.249 2.249 2.233 2.245 926,793 +0.01(+0.35%)
Apr 20, 2016 2.226 2.245 2.214 2.237 1,221,995 +0.02(+0.70%)
Apr 19, 2016 2.214 2.222 2.198 2.222 936,636 +0.03(+1.24%)
Apr 18, 2016 2.179 2.198 2.179 2.195 703,160 +0.00(+0.18%)
Apr 15, 2016 2.191 2.206 2.191 2.191 596,035 -0.01(-0.35%)
Apr 14, 2016 2.179 2.198 2.167 2.198 1,325,378 +0.03(+1.44%)
Apr 13, 2016 2.152 2.171 2.144 2.167 1,101,447 +0.02(+0.72%)
Apr 12, 2016 2.117 2.160 2.117 2.152 782,025 +0.03(+1.47%)
Apr 11, 2016 2.125 2.128 2.113 2.121 781,306 +0.01(+0.37%)
Apr 08, 2016 2.117 2.132 2.105 2.113 895,259 +0.00(+0.00%)
Apr 07, 2016 2.140 2.144 2.109 2.113 1,213,483 -0.02(-1.00%)
Apr 06, 2016 2.134 2.148 2.123 2.134 875,774 +0.01(+0.36%)
Apr 05, 2016 2.123 2.130 2.115 2.127 728,643 -0.00(-0.18%)
Apr 04, 2016 2.138 2.142 2.123 2.130 1,400,354 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.