Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.200 | 8.200 | 7.800 | 8.080 | 43,085 | -0.11(-1.34%) |
Jun 29, 2023 | 7.990 | 8.190 | 7.990 | 8.190 | 30,445 | +0.20(+2.50%) |
Jun 28, 2023 | 7.980 | 7.990 | 7.750 | 7.990 | 25,153 | +0.00(+0.00%) |
Jun 27, 2023 | 8.000 | 8.000 | 7.520 | 7.990 | 32,882 | +0.01(+0.13%) |
Jun 26, 2023 | 7.910 | 8.250 | 7.860 | 7.980 | 29,475 | +0.12(+1.53%) |
Jun 23, 2023 | 7.360 | 7.890 | 7.360 | 7.860 | 36,768 | +0.39(+5.22%) |
Jun 22, 2023 | 7.450 | 7.640 | 7.300 | 7.470 | 37,654 | +0.03(+0.40%) |
Jun 21, 2023 | 7.640 | 7.769 | 7.360 | 7.440 | 56,723 | -0.20(-2.62%) |
Jun 20, 2023 | 7.950 | 7.950 | 7.520 | 7.640 | 52,919 | -0.32(-4.02%) |
Jun 16, 2023 | 8.070 | 8.190 | 7.960 | 7.960 | 33,709 | -0.11(-1.36%) |
Jun 15, 2023 | 8.250 | 8.250 | 7.950 | 8.070 | 51,707 | -0.18(-2.18%) |
Jun 14, 2023 | 8.290 | 8.550 | 8.100 | 8.250 | 28,184 | -0.04(-0.48%) |
Jun 13, 2023 | 8.420 | 8.500 | 8.240 | 8.290 | 27,016 | -0.09(-1.07%) |
Jun 12, 2023 | 8.100 | 8.700 | 8.100 | 8.380 | 66,951 | +0.27(+3.33%) |
Jun 09, 2023 | 7.940 | 8.190 | 7.800 | 8.110 | 34,969 | +0.10(+1.25%) |
Jun 08, 2023 | 8.170 | 8.200 | 7.710 | 8.010 | 59,737 | -0.16(-1.96%) |
Jun 07, 2023 | 8.620 | 8.792 | 8.160 | 8.170 | 44,093 | -0.42(-4.89%) |
Jun 06, 2023 | 8.300 | 8.625 | 7.940 | 8.590 | 49,075 | +0.31(+3.74%) |
Jun 05, 2023 | 8.440 | 8.500 | 8.123 | 8.280 | 69,407 | -0.11(-1.31%) |
Jun 02, 2023 | 8.510 | 8.970 | 8.170 | 8.390 | 127,237 | -0.01(-0.12%) |
Jun 01, 2023 | 8.190 | 8.600 | 8.190 | 8.400 | 93,347 | +0.28(+3.45%) |
May 31, 2023 | 7.830 | 8.140 | 7.650 | 8.120 | 79,049 | +0.28(+3.57%) |
May 30, 2023 | 7.620 | 7.900 | 7.400 | 7.840 | 96,821 | +0.27(+3.57%) |
May 26, 2023 | 7.510 | 7.900 | 7.390 | 7.570 | 62,132 | +0.06(+0.80%) |
May 25, 2023 | 7.250 | 7.530 | 7.250 | 7.510 | 37,901 | +0.25(+3.44%) |
May 24, 2023 | 7.420 | 7.500 | 7.180 | 7.260 | 31,904 | -0.15(-2.02%) |
May 23, 2023 | 7.550 | 8.000 | 7.300 | 7.410 | 104,439 | -0.13(-1.72%) |
May 22, 2023 | 7.420 | 7.720 | 7.380 | 7.540 | 61,682 | +0.08(+1.07%) |
May 19, 2023 | 7.280 | 7.470 | 7.140 | 7.460 | 39,311 | +0.21(+2.90%) |
May 18, 2023 | 7.490 | 7.886 | 6.850 | 7.250 | 107,784 | -0.29(-3.85%) |
May 17, 2023 | 7.520 | 7.650 | 7.370 | 7.540 | 45,780 | +0.03(+0.40%) |
May 16, 2023 | 7.410 | 7.800 | 7.310 | 7.510 | 74,972 | +0.10(+1.35%) |
May 15, 2023 | 7.190 | 7.410 | 6.950 | 7.410 | 38,107 | +0.28(+3.93%) |
May 12, 2023 | 7.300 | 7.360 | 7.040 | 7.130 | 29,204 | -0.06(-0.83%) |
May 11, 2023 | 7.250 | 7.430 | 6.970 | 7.190 | 67,592 | +0.09(+1.27%) |
May 10, 2023 | 6.990 | 7.220 | 6.910 | 7.100 | 33,856 | +0.22(+3.20%) |
May 09, 2023 | 7.110 | 7.190 | 6.800 | 6.880 | 42,652 | -0.35(-4.84%) |
May 08, 2023 | 6.720 | 7.320 | 6.670 | 7.230 | 40,378 | +0.52(+7.75%) |
May 05, 2023 | 6.700 | 6.800 | 6.330 | 6.710 | 44,184 | +0.16(+2.44%) |
May 04, 2023 | 6.600 | 6.930 | 6.400 | 6.550 | 40,236 | +0.04(+0.61%) |
May 03, 2023 | 7.010 | 7.070 | 6.510 | 6.510 | 27,745 | -0.49(-7.00%) |
May 02, 2023 | 7.210 | 7.360 | 6.900 | 7.000 | 27,455 | -0.19(-2.64%) |
May 01, 2023 | 7.250 | 7.748 | 7.140 | 7.190 | 51,749 | +0.04(+0.49%) |
Apr 28, 2023 | 6.900 | 7.200 | 6.630 | 7.155 | 28,013 | +0.27(+3.85%) |
Apr 27, 2023 | 6.520 | 6.990 | 6.520 | 6.890 | 28,953 | +0.26(+3.92%) |
Apr 26, 2023 | 6.600 | 6.710 | 6.430 | 6.630 | 29,892 | -0.02(-0.30%) |
Apr 25, 2023 | 6.790 | 6.790 | 6.555 | 6.650 | 39,273 | -0.16(-2.35%) |
Apr 24, 2023 | 6.850 | 6.900 | 6.445 | 6.810 | 51,329 | +0.03(+0.44%) |
Apr 21, 2023 | 6.770 | 6.910 | 6.720 | 6.780 | 28,005 | +0.02(+0.30%) |
Apr 20, 2023 | 7.200 | 7.350 | 6.695 | 6.760 | 55,972 | -0.41(-5.72%) |
Apr 19, 2023 | 7.450 | 7.450 | 7.060 | 7.170 | 34,113 | -0.23(-3.11%) |
Apr 18, 2023 | 7.420 | 7.630 | 7.260 | 7.400 | 22,562 | +0.04(+0.54%) |
Apr 17, 2023 | 7.010 | 7.500 | 6.960 | 7.360 | 46,318 | +0.41(+5.90%) |
Apr 14, 2023 | 6.930 | 7.130 | 6.820 | 6.950 | 23,675 | +0.02(+0.29%) |
Apr 13, 2023 | 7.020 | 7.090 | 6.890 | 6.930 | 24,067 | -0.03(-0.43%) |
Apr 12, 2023 | 7.130 | 7.185 | 6.960 | 6.960 | 21,095 | -0.10(-1.42%) |
Apr 11, 2023 | 7.070 | 7.140 | 6.900 | 7.060 | 33,960 | -0.08(-1.12%) |
Apr 10, 2023 | 7.170 | 7.260 | 6.890 | 7.140 | 27,874 | -0.03(-0.42%) |
Apr 06, 2023 | 7.080 | 7.170 | 6.950 | 7.170 | 16,614 | +0.13(+1.85%) |
Apr 05, 2023 | 6.990 | 7.180 | 6.850 | 7.040 | 38,858 | +0.01(+0.14%) |
Apr 04, 2023 | 7.200 | 7.310 | 6.860 | 7.030 | 59,884 | -0.26(-3.57%) |