Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1792 | 1806 | 1764 | 1806 | 23 | +56.00(+3.20%) |
Jun 29, 2015 | 1848 | 1848 | 1750 | 1750 | 38 | -112.00(-6.02%) |
Jun 26, 2015 | 1792 | 1862 | 1792 | 1862 | 18 | +70.00(+3.91%) |
Jun 25, 2015 | 1806 | 1876 | 1680 | 1792 | 129 | -14.00(-0.78%) |
Jun 24, 2015 | 1736 | 1820 | 1729 | 1806 | 64 | +70.00(+4.03%) |
Jun 23, 2015 | 1750 | 1778 | 1708 | 1736 | 68 | -42.00(-2.36%) |
Jun 22, 2015 | 1848 | 1862 | 1736 | 1778 | 38 | -56.00(-3.05%) |
Jun 19, 2015 | 1792 | 1834 | 1764 | 1834 | 81 | +0.00(+0.00%) |
Jun 18, 2015 | 1806 | 1848 | 1764 | 1834 | 50 | +28.00(+1.55%) |
Jun 17, 2015 | 1820 | 1820 | 1778 | 1806 | 18 | -14.00(-0.77%) |
Jun 16, 2015 | 1764 | 1820 | 1750 | 1820 | 41 | +28.00(+1.56%) |
Jun 15, 2015 | 1834 | 1848 | 1764 | 1792 | 40 | -56.00(-3.03%) |
Jun 12, 2015 | 1834 | 1862 | 1792 | 1848 | 20 | -14.00(-0.75%) |
Jun 11, 2015 | 1932 | 1932 | 1820 | 1862 | 46 | -56.00(-2.92%) |
Jun 10, 2015 | 1848 | 1918 | 1834 | 1918 | 40 | +98.00(+5.38%) |
Jun 09, 2015 | 1904 | 1904 | 1820 | 1820 | 22 | -98.00(-5.11%) |
Jun 08, 2015 | 1862 | 1946 | 1862 | 1918 | 25 | +28.00(+1.48%) |
Jun 05, 2015 | 1876 | 1932 | 1834 | 1890 | 41 | +70.00(+3.85%) |
Jun 04, 2015 | 1918 | 1946 | 1820 | 1820 | 49 | -98.00(-5.11%) |
Jun 03, 2015 | 1820 | 1960 | 1820 | 1918 | 23 | +112.00(+6.20%) |
Jun 02, 2015 | 1792 | 1848 | 1792 | 1806 | 19 | -14.00(-0.77%) |
Jun 01, 2015 | 1820 | 1821 | 1792 | 1820 | 18 | +0.00(+0.00%) |
May 29, 2015 | 1820 | 1820 | 1750 | 1820 | 64 | +32.62(+1.83%) |
May 28, 2015 | 1778 | 1820 | 1680 | 1787 | 270 | -172.62(-8.81%) |
May 27, 2015 | 1904 | 1960 | 1848 | 1960 | 76 | +56.00(+2.94%) |
May 26, 2015 | 1946 | 1946 | 1820 | 1904 | 98 | -42.00(-2.16%) |
May 22, 2015 | 1904 | 1946 | 1946 | 1946 | 206 | +42.00(+2.21%) |
May 21, 2015 | 1904 | 1946 | 1904 | 1904 | 22 | -28.00(-1.45%) |
May 20, 2015 | 1904 | 1946 | 1904 | 1932 | 73 | +28.00(+1.47%) |
May 19, 2015 | 1946 | 1960 | 1904 | 1904 | 84 | -56.00(-2.86%) |
May 18, 2015 | 1932 | 2002 | 1932 | 1960 | 51 | +28.00(+1.45%) |
May 15, 2015 | 1974 | 1974 | 1932 | 1932 | 42 | -42.00(-2.13%) |
May 14, 2015 | 2016 | 2044 | 1946 | 1974 | 88 | -84.00(-4.08%) |
May 13, 2015 | 1932 | 2058 | 1932 | 2058 | 120 | +140.00(+7.30%) |
May 12, 2015 | 2044 | 2044 | 1876 | 1918 | 136 | -112.00(-5.52%) |
May 11, 2015 | 2075 | 2142 | 2030 | 2030 | 108 | -98.00(-4.61%) |
May 08, 2015 | 2198 | 2198 | 2058 | 2128 | 160 | -112.00(-5.00%) |
May 07, 2015 | 2100 | 2240 | 2056 | 2240 | 185 | +84.00(+3.90%) |
May 06, 2015 | 2114 | 2156 | 2100 | 2156 | 117 | +28.00(+1.32%) |
May 05, 2015 | 2212 | 2226 | 2100 | 2128 | 436 | +14.00(+0.66%) |
May 04, 2015 | 2240 | 2240 | 2114 | 2114 | 72 | -140.00(-6.21%) |
May 01, 2015 | 2170 | 2310 | 2170 | 2254 | 217 | -42.00(-1.83%) |
Apr 30, 2015 | 2310 | 2324 | 2016 | 2296 | 473 | -84.00(-3.53%) |
Apr 29, 2015 | 2450 | 2478 | 2380 | 2380 | 33 | -70.00(-2.86%) |
Apr 28, 2015 | 2436 | 2450 | 2366 | 2450 | 25 | -14.00(-0.57%) |
Apr 27, 2015 | 2450 | 2548 | 2380 | 2464 | 45 | +14.00(+0.57%) |
Apr 24, 2015 | 2422 | 2450 | 2380 | 2450 | 36 | -14.00(-0.57%) |
Apr 23, 2015 | 2478 | 2492 | 2380 | 2464 | 56 | -14.00(-0.56%) |
Apr 22, 2015 | 2492 | 2548 | 2408 | 2478 | 89 | -14.00(-0.56%) |
Apr 21, 2015 | 2519 | 2520 | 2450 | 2492 | 21 | -42.00(-1.66%) |
Apr 20, 2015 | 2520 | 2562 | 2506 | 2534 | 48 | +28.00(+1.12%) |
Apr 17, 2015 | 2590 | 2590 | 2450 | 2506 | 34 | -98.00(-3.76%) |
Apr 16, 2015 | 2562 | 2632 | 2562 | 2604 | 11 | +56.00(+2.20%) |
Apr 15, 2015 | 2478 | 2604 | 2478 | 2548 | 71 | +69.86(+2.82%) |
Apr 14, 2015 | 2590 | 2590 | 2478 | 2478 | 63 | -69.86(-2.74%) |
Apr 13, 2015 | 2576 | 2604 | 2506 | 2548 | 93 | +14.00(+0.55%) |
Apr 10, 2015 | 2590 | 2590 | 2534 | 2534 | 32 | -28.00(-1.09%) |
Apr 09, 2015 | 2618 | 2618 | 2534 | 2562 | 109 | -28.00(-1.08%) |
Apr 08, 2015 | 2576 | 2688 | 2478 | 2590 | 297 | +210.00(+8.82%) |
Apr 07, 2015 | 2296 | 2394 | 2296 | 2380 | 119 | +126.00(+5.59%) |
Apr 06, 2015 | 2240 | 2352 | 2240 | 2254 | 31 | -14.00(-0.62%) |
Apr 02, 2015 | 2240 | 2268 | 2268 | 2268 | 36 | -9.80(-0.43%) |