Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 7,504 | +0.00(+0.00%) |
Jun 28, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 22,727 | +0.00(+0.00%) |
Jun 17, 2022 | 10.00 | 15 | +0.01(+0.10%) | |||
Jun 16, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 609 | -0.01(-0.10%) |
Jun 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 188 | +0.00(+0.00%) |
Jun 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jun 13, 2022 | 9.990 | 10.00 | 9.995 | 10.00 | 2,859 | +0.00(+0.00%) |
Jun 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,050 | +0.01(+0.10%) |
Jun 06, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 9.980 | 9.995 | 9.980 | 9.990 | 80,186 | +0.02(+0.20%) |
Jun 02, 2022 | 9.970 | 9.970 | 9.950 | 9.970 | 201,768 | +0.00(+0.00%) |
Jun 01, 2022 | 9.970 | 9.985 | 9.970 | 9.970 | 92,938 | +0.00(+0.00%) |
May 26, 2022 | 9.970 | 0 | -0.01(-0.10%) | |||
May 25, 2022 | 9.970 | 9.985 | 9.969 | 9.980 | 26,239 | +0.01(+0.10%) |
May 23, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 406 | -0.01(-0.10%) |
May 13, 2022 | 9.980 | 8 | -0.01(-0.10%) | |||
May 11, 2022 | 9.990 | 105 | -0.01(-0.10%) | |||
May 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 202 | -0.02(-0.20%) |
May 09, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 295 | +0.01(+0.11%) |
May 06, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 513 | -0.00(-0.01%) |
May 05, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 1,783 | -0.01(-0.10%) |
May 04, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 2,023 | +0.02(+0.20%) |
May 02, 2022 | 10.00 | 38 | +0.00(+0.00%) | |||
Apr 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 4,003 | -0.01(-0.10%) |
Apr 28, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 311 | +0.00(+0.00%) |
Apr 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,705 | -0.01(-0.09%) |
Apr 25, 2022 | 10.02 | 2 | +0.01(+0.09%) | |||
Apr 22, 2022 | 10.01 | 10.01 | 9.990 | 10.01 | 3,130 | +0.01(+0.10%) |
Apr 21, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 1,871 | +0.00(+0.00%) |
Apr 20, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 3,000 | -0.01(-0.10%) |
Apr 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 600 | -0.00(-0.00%) |
Apr 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 3,469 | +0.03(+0.30%) |
Apr 14, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,109 | +0.00(+0.00%) |
Apr 13, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 2,855 | -0.00(-0.04%) |
Apr 12, 2022 | 9.984 | 9.984 | 9.984 | 9.984 | 181 | +0.00(+0.04%) |
Apr 08, 2022 | 9.980 | 32 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 64,770 | -0.01(-0.09%) |
Apr 06, 2022 | 10.00 | 10.00 | 9.989 | 9.989 | 416 | +0.01(+0.09%) |
Apr 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 4,211 | +0.00(+0.00%) |