Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 269,911 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,100 | +0.00(+0.00%) |
May 31, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,970 | +0.00(+12.50%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,494 | -0.00(-11.11%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,793 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 354,500 | -0.01(-20.00%) |
May 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0500 | 50 | +0.01(+11.11%) | |||
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 189,550 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,192 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 100 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Apr 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 97,600 | +0.00(+10.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 38,430 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 34,100 | -0.01(-10.00%) |
Apr 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,363,000 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,151 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.01(+22.22%) |
Apr 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,213 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,200 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 289,808 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,503 | +0.00(+0.00%) |