Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.70 | 26.83 | 26.22 | 26.54 | 1,345,860 | +0.10(+0.37%) |
Jun 29, 2023 | 26.36 | 26.75 | 26.22 | 26.44 | 1,912,373 | +0.05(+0.19%) |
Jun 28, 2023 | 26.87 | 26.87 | 26.04 | 26.39 | 1,778,570 | -0.51(-1.88%) |
Jun 27, 2023 | 26.81 | 27.02 | 26.51 | 26.90 | 941,880 | +0.05(+0.18%) |
Jun 26, 2023 | 27.17 | 27.64 | 26.84 | 26.85 | 1,407,363 | -0.35(-1.28%) |
Jun 23, 2023 | 27.41 | 27.85 | 27.18 | 27.20 | 1,564,637 | -0.73(-2.61%) |
Jun 22, 2023 | 28.36 | 28.36 | 27.63 | 27.92 | 1,302,781 | -0.74(-2.58%) |
Jun 21, 2023 | 28.48 | 28.98 | 28.46 | 28.66 | 912,810 | -0.06(-0.21%) |
Jun 20, 2023 | 29.35 | 29.51 | 28.31 | 28.72 | 1,061,812 | -0.97(-3.27%) |
Jun 16, 2023 | 29.89 | 29.91 | 29.05 | 29.69 | 1,148,504 | -0.18(-0.60%) |
Jun 15, 2023 | 29.74 | 30.02 | 29.44 | 29.87 | 2,247,706 | -0.44(-1.44%) |
May 08, 2023 | 30.76 | 31.19 | 30.16 | 30.31 | 1,035,589 | -0.14(-0.45%) |
May 05, 2023 | 30.74 | 31.19 | 30.20 | 30.45 | 1,520,136 | +0.84(+2.84%) |
May 04, 2023 | 28.35 | 30.50 | 28.34 | 29.61 | 4,095,140 | +2.17(+7.92%) |
May 03, 2023 | 27.67 | 28.30 | 27.41 | 27.43 | 1,021,756 | -0.69(-2.46%) |
May 02, 2023 | 29.39 | 29.58 | 27.32 | 28.12 | 2,313,252 | -1.52(-5.13%) |
May 01, 2023 | 29.36 | 29.98 | 29.06 | 29.65 | 829,337 | -0.28(-0.92%) |
Apr 28, 2023 | 29.51 | 30.39 | 29.14 | 29.92 | 853,692 | +0.51(+1.75%) |
Apr 27, 2023 | 28.66 | 29.61 | 28.39 | 29.41 | 1,067,453 | +0.94(+3.30%) |
Apr 26, 2023 | 28.99 | 29.08 | 28.22 | 28.47 | 757,250 | -0.52(-1.81%) |
Apr 25, 2023 | 29.65 | 29.82 | 28.72 | 28.99 | 955,253 | -1.19(-3.93%) |
Apr 24, 2023 | 29.29 | 30.23 | 28.94 | 30.18 | 958,971 | +0.62(+2.11%) |
Apr 21, 2023 | 30.19 | 30.31 | 29.44 | 29.56 | 1,192,136 | -0.42(-1.42%) |
Apr 20, 2023 | 29.74 | 30.03 | 29.17 | 29.98 | 1,023,283 | +0.60(+2.05%) |
Apr 19, 2023 | 29.48 | 29.74 | 29.05 | 29.38 | 718,503 | -0.48(-1.62%) |
Apr 18, 2023 | 30.07 | 30.07 | 29.21 | 29.86 | 863,059 | -0.07(-0.23%) |
Apr 17, 2023 | 30.26 | 30.40 | 29.60 | 29.93 | 1,079,443 | -0.20(-0.66%) |
Apr 14, 2023 | 30.62 | 30.62 | 29.36 | 30.13 | 917,058 | -0.32(-1.04%) |
Apr 13, 2023 | 30.40 | 30.90 | 29.94 | 30.45 | 833,613 | +0.03(+0.10%) |
Apr 12, 2023 | 30.87 | 30.95 | 30.05 | 30.42 | 879,649 | -0.04(-0.13%) |
Apr 11, 2023 | 29.58 | 30.93 | 29.50 | 30.46 | 1,595,606 | +1.29(+4.44%) |
Apr 10, 2023 | 28.32 | 29.40 | 28.16 | 29.16 | 1,322,311 | +1.44(+5.20%) |
Apr 06, 2023 | 28.15 | 28.21 | 27.68 | 27.72 | 653,964 | -0.45(-1.61%) |
Apr 05, 2023 | 28.57 | 28.59 | 27.74 | 28.17 | 1,142,297 | -0.46(-1.62%) |
Apr 04, 2023 | 29.44 | 29.49 | 28.36 | 28.64 | 1,148,136 | -0.69(-2.36%) |