Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.29 | 14.31 | 14.21 | 14.27 | 163,416 | +0.11(+0.78%) |
Jun 29, 2023 | 14.04 | 14.19 | 13.99 | 14.16 | 200,000 | -0.01(-0.07%) |
Jun 28, 2023 | 14.29 | 14.31 | 14.01 | 14.17 | 257,238 | -0.47(-3.21%) |
Jun 27, 2023 | 14.53 | 14.66 | 14.45 | 14.64 | 274,375 | +0.06(+0.41%) |
Jun 26, 2023 | 14.35 | 14.61 | 14.35 | 14.58 | 270,950 | +0.25(+1.74%) |
Jun 23, 2023 | 14.37 | 14.45 | 14.24 | 14.33 | 239,154 | -0.51(-3.44%) |
Jun 22, 2023 | 14.84 | 14.91 | 14.75 | 14.84 | 208,127 | -0.03(-0.20%) |
Jun 21, 2023 | 14.87 | 15.01 | 14.84 | 14.87 | 216,688 | -0.34(-2.24%) |
Jun 20, 2023 | 15.30 | 15.37 | 15.13 | 15.21 | 348,353 | -1.04(-6.40%) |
Jun 16, 2023 | 16.25 | 16.42 | 16.23 | 16.25 | 617,307 | -0.30(-1.81%) |
Jun 15, 2023 | 16.13 | 16.57 | 16.13 | 16.55 | 273,119 | +1.03(+6.64%) |
May 08, 2023 | 15.73 | 15.88 | 15.47 | 15.52 | 231,100 | +0.04(+0.26%) |
May 05, 2023 | 15.21 | 15.53 | 15.16 | 15.48 | 279,729 | +0.57(+3.82%) |
May 04, 2023 | 14.85 | 15.02 | 14.80 | 14.91 | 195,685 | -0.11(-0.73%) |
May 03, 2023 | 15.10 | 15.19 | 14.99 | 15.02 | 258,853 | +0.18(+1.21%) |
May 02, 2023 | 15.03 | 15.06 | 14.69 | 14.84 | 393,928 | -0.34(-2.24%) |
May 01, 2023 | 15.39 | 15.60 | 15.16 | 15.18 | 468,176 | -0.19(-1.24%) |
Apr 28, 2023 | 15.21 | 15.43 | 15.17 | 15.37 | 213,920 | +0.13(+0.85%) |
Apr 27, 2023 | 15.13 | 15.29 | 15.04 | 15.24 | 459,265 | +0.20(+1.33%) |
Apr 26, 2023 | 15.40 | 15.40 | 14.98 | 15.04 | 238,928 | +0.12(+0.80%) |
Apr 25, 2023 | 15.26 | 15.26 | 14.89 | 14.92 | 247,681 | -0.69(-4.39%) |
Apr 24, 2023 | 15.61 | 15.72 | 15.52 | 15.61 | 731,423 | -0.29(-1.86%) |
Apr 21, 2023 | 16.15 | 16.15 | 15.85 | 15.90 | 712,955 | -0.94(-5.58%) |
Apr 20, 2023 | 16.72 | 16.95 | 16.72 | 16.84 | 271,588 | -0.34(-1.98%) |
Apr 19, 2023 | 17.17 | 17.27 | 17.08 | 17.18 | 115,546 | -0.27(-1.55%) |
Apr 18, 2023 | 17.22 | 17.46 | 17.22 | 17.45 | 171,568 | +0.61(+3.62%) |
Apr 17, 2023 | 16.89 | 16.94 | 16.71 | 16.84 | 670,247 | +0.13(+0.78%) |
Apr 14, 2023 | 16.91 | 16.96 | 16.57 | 16.71 | 150,998 | -0.30(-1.76%) |
Apr 13, 2023 | 16.97 | 17.05 | 16.79 | 17.01 | 135,009 | +0.29(+1.73%) |
Apr 12, 2023 | 16.84 | 16.86 | 16.60 | 16.72 | 168,525 | -0.23(-1.36%) |
Apr 11, 2023 | 16.74 | 16.96 | 16.65 | 16.95 | 197,053 | +0.55(+3.35%) |
Apr 10, 2023 | 16.17 | 16.40 | 16.04 | 16.40 | 141,863 | +0.09(+0.55%) |
Apr 06, 2023 | 16.23 | 16.35 | 16.05 | 16.31 | 122,359 | -0.10(-0.61%) |
Apr 05, 2023 | 16.40 | 16.54 | 16.20 | 16.41 | 137,255 | -0.13(-0.79%) |
Apr 04, 2023 | 16.67 | 16.67 | 16.43 | 16.54 | 180,115 | -0.22(-1.31%) |