Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.2280 | 0.2300 | 0.2280 | 0.2300 | 2,900 | +0.00(+0.00%) |
Jun 29, 2017 | 0.2200 | 0.2354 | 0.2200 | 0.2300 | 2,700 | +0.01(+4.31%) |
Jun 27, 2017 | 0.2205 | 0.2205 | 0.2205 | 0 | -0.01(-6.29%) | |
Jun 26, 2017 | 0.2365 | 0.2365 | 0.2311 | 0.2353 | 15,800 | +0.02(+8.63%) |
Jun 23, 2017 | 0.2363 | 0.2363 | 0.2166 | 0.2166 | 127,500 | -0.03(-13.36%) |
Jun 22, 2017 | 0.2257 | 0.2500 | 0.2257 | 0.2500 | 3,500 | +0.03(+13.64%) |
Jun 21, 2017 | 0.2442 | 0.2500 | 0.2200 | 0.2200 | 61,386 | -0.01(-4.35%) |
Jun 20, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-0.78%) |
Jun 19, 2017 | 0.2250 | 0.2620 | 0.2250 | 0.2318 | 20,017 | -0.00(-0.26%) |
Jun 16, 2017 | 0.2362 | 0.2362 | 0.2324 | 0.2324 | 5,000 | +0.00(+0.43%) |
Jun 15, 2017 | 0.2403 | 0.2403 | 0.2314 | 0.2314 | 10,000 | -0.03(-11.34%) |
Jun 14, 2017 | 0.2403 | 0.2610 | 0.2403 | 0.2610 | 19,990 | +0.02(+7.11%) |
Jun 13, 2017 | 0.2434 | 0.2437 | 0.2320 | 0.2437 | 13,700 | -0.01(-3.77%) |
Jun 12, 2017 | 0.2460 | 0.2606 | 0.2368 | 0.2532 | 11,130 | -0.00(-0.39%) |
Jun 09, 2017 | 0.2270 | 0.2542 | 0.2240 | 0.2542 | 44,370 | +0.03(+13.23%) |
Jun 08, 2017 | 0.2409 | 0.2494 | 0.2245 | 0.2245 | 23,400 | -0.02(-7.04%) |
Jun 07, 2017 | 0.2512 | 0.2512 | 0.2415 | 0.2415 | 9,905 | -0.01(-4.32%) |
Jun 06, 2017 | 0.2472 | 0.2524 | 0.2472 | 0.2524 | 5,950 | +0.02(+6.45%) |
Jun 05, 2017 | 0.2247 | 0.2439 | 0.2247 | 0.2371 | 7,200 | +0.00(+0.89%) |
Jun 02, 2017 | 0.2390 | 0.2390 | 0.2333 | 0.2350 | 4,708 | -0.01(-2.37%) |
Jun 01, 2017 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 200 | -0.00(-0.66%) |
May 31, 2017 | 0.2271 | 0.2478 | 0.2271 | 0.2423 | 56,301 | +0.00(+1.34%) |
May 30, 2017 | 0.2300 | 0.2418 | 0.2300 | 0.2391 | 33,635 | +0.00(+0.89%) |
May 26, 2017 | 0.2400 | 0.2478 | 0.2370 | 0.2370 | 28,400 | +0.00(+0.69%) |
May 25, 2017 | 0.2337 | 0.2372 | 0.2337 | 0.2354 | 7,198 | -0.00(-1.06%) |
May 24, 2017 | 0.2274 | 0.2400 | 0.2274 | 0.2379 | 9,333 | +0.01(+6.68%) |
May 23, 2017 | 0.2323 | 0.2323 | 0.2230 | 0.2230 | 1,040 | -0.02(-10.01%) |
May 22, 2017 | 0.2288 | 0.2478 | 0.2161 | 0.2478 | 24,500 | +0.03(+12.08%) |
May 19, 2017 | 0.2400 | 0.2400 | 0.2211 | 0.2211 | 8,743 | -0.00(-2.17%) |
May 18, 2017 | 0.2390 | 0.2390 | 0.2260 | 0.2260 | 2,708 | -0.00(-1.74%) |
May 17, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 77,799 | +0.00(+0.00%) |
May 16, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,140 | +0.01(+5.70%) |
May 15, 2017 | 0.2237 | 0.2300 | 0.2174 | 0.2176 | 8,492 | -0.01(-3.29%) |
May 12, 2017 | 0.2290 | 0.2300 | 0.2171 | 0.2250 | 35,592 | +0.00(+2.25%) |
May 11, 2017 | 0.2185 | 0.2500 | 0.2100 | 0.2201 | 55,091 | +0.02(+9.43%) |
May 10, 2017 | 0.2040 | 0.2215 | 0.2011 | 0.2011 | 30,050 | -0.01(-4.24%) |
May 09, 2017 | 0.2199 | 0.2200 | 0.1989 | 0.2100 | 32,485 | -0.01(-4.55%) |
May 08, 2017 | 0.2110 | 0.2200 | 0.2082 | 0.2200 | 23,700 | +0.01(+4.76%) |
May 05, 2017 | 0.2117 | 0.2239 | 0.2100 | 0.2100 | 1,750 | -0.00(-0.47%) |
May 04, 2017 | 0.2210 | 0.2210 | 0.2110 | 0.2110 | 13,000 | +0.00(+0.00%) |
May 03, 2017 | 0.2151 | 0.2151 | 0.2110 | 0.2110 | 3,498 | -0.01(-4.40%) |
May 02, 2017 | 0.2087 | 0.2207 | 0.2087 | 0.2207 | 25,400 | +0.00(+1.19%) |
May 01, 2017 | 0.2208 | 0.2208 | 0.2181 | 0.2181 | 24,499 | -0.00(-0.41%) |
Apr 28, 2017 | 0.2170 | 0.2267 | 0.2167 | 0.2190 | 57,967 | -0.01(-4.78%) |
Apr 27, 2017 | 0.2230 | 0.2300 | 0.2184 | 0.2300 | 36,600 | +0.00(+1.72%) |
Apr 26, 2017 | 0.2303 | 0.2381 | 0.2261 | 0.2261 | 8,400 | -0.00(-1.70%) |
Apr 25, 2017 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | 15,994 | +0.01(+4.78%) |
Apr 24, 2017 | 0.2140 | 0.2248 | 0.2140 | 0.2195 | 14,810 | -0.01(-3.43%) |
Apr 21, 2017 | 0.2300 | 0.2300 | 0.2140 | 0.2273 | 52,860 | +0.01(+4.31%) |
Apr 20, 2017 | 0.2200 | 0.2300 | 0.2179 | 0.2179 | 6,910 | -0.01(-4.43%) |
Apr 19, 2017 | 0.2289 | 0.2400 | 0.2280 | 0.2280 | 8,368 | -0.00(-0.39%) |
Apr 18, 2017 | 0.2221 | 0.2328 | 0.2201 | 0.2289 | 17,625 | -0.01(-4.62%) |
Apr 17, 2017 | 0.2300 | 0.2430 | 0.2300 | 0.2400 | 10,255 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2365 | 0.2403 | 0.2365 | 0.2400 | 4,015 | +0.01(+2.13%) |
Apr 12, 2017 | 0.2350 | 0.2415 | 0.2350 | 0.2350 | 35,800 | -0.00(-0.42%) |
Apr 11, 2017 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 13,034 | +0.01(+2.52%) |
Apr 10, 2017 | 0.2389 | 0.2389 | 0.2301 | 0.2302 | 24,442 | -0.01(-3.96%) |
Apr 07, 2017 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 583 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2200 | 0.2397 | 0.1960 | 0.2397 | 45,066 | +0.01(+4.22%) |
Apr 05, 2017 | 0.2400 | 0.2400 | 0.2289 | 0.2300 | 51,150 | -0.00(-2.13%) |
Apr 04, 2017 | 0.2310 | 0.2350 | 0.2280 | 0.2350 | 76,795 | +0.01(+2.35%) |