Northeast Indiana Bancorp Inc (OP: NIDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 38.05 | 38.05 | 38.05 | 0 | -0.20(-0.52%) | |
| Jun 19, 2018 | 38.25 | 38.25 | 38.25 | 0 | +0.15(+0.39%) | |
| Jun 13, 2018 | 38.10 | 38.10 | 38.10 | 0 | +0.10(+0.26%) | |
| Jun 12, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 250 | +1.00(+2.70%) |
| Jun 04, 2018 | 37.00 | 37.00 | 37.00 | 0 | +1.60(+4.52%) | |
| May 30, 2018 | 35.40 | 35.40 | 35.40 | 50 | -0.59(-1.64%) | |
| May 29, 2018 | 35.55 | 35.99 | 35.55 | 35.99 | 1,361 | +0.49(+1.38%) |
| May 23, 2018 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| May 21, 2018 | 35.25 | 35.25 | 35.25 | 6 | +0.24(+0.69%) | |
| May 17, 2018 | 35.01 | 35.01 | 35.01 | 0 | +0.01(+0.03%) | |
| May 08, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| May 04, 2018 | 34.50 | 34.50 | 34.50 | 0 | -0.49(-1.40%) | |
| May 03, 2018 | 34.99 | 34.99 | 34.99 | 34.99 | 253 | -0.01(-0.03%) |
| May 02, 2018 | 35.20 | 35.20 | 35.00 | 35.00 | 200 | +0.01(+0.03%) |
| Apr 30, 2018 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 34.62 | 34.99 | 34.62 | 34.99 | 674 | +0.49(+1.42%) |
| Apr 25, 2018 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +0.00(+0.00%) |
| Apr 23, 2018 | 35.99 | 35.99 | 34.50 | 34.50 | 2,034 | -1.00(-2.82%) |
| Apr 17, 2018 | 35.50 | 35.50 | 35.50 | 0 | -0.25(-0.70%) | |
| Apr 10, 2018 | 35.75 | 35.75 | 35.75 | 85 | +1.25(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
