Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2019 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 25.43 | 25.44 | 25.40 | 25.41 | 1,101,731 | -0.01(-0.04%) |
Jun 05, 2019 | 25.49 | 25.49 | 25.40 | 25.42 | 2,097,469 | -0.07(-0.27%) |
Jun 04, 2019 | 25.49 | 25.50 | 25.48 | 25.49 | 36,555 | +0.00(+0.00%) |
Jun 03, 2019 | 25.47 | 25.49 | 25.47 | 25.49 | 34,540 | +0.00(+0.00%) |
May 31, 2019 | 25.47 | 25.49 | 25.46 | 25.49 | 16,900 | +0.03(+0.12%) |
May 30, 2019 | 25.46 | 25.50 | 25.44 | 25.46 | 52,036 | -0.02(-0.08%) |
May 29, 2019 | 25.47 | 25.48 | 25.44 | 25.48 | 41,426 | +0.02(+0.08%) |
May 28, 2019 | 25.47 | 25.47 | 25.45 | 25.46 | 35,284 | -0.01(-0.04%) |
May 24, 2019 | 25.50 | 25.50 | 25.43 | 25.47 | 45,800 | -0.03(-0.12%) |
May 23, 2019 | 25.50 | 25.50 | 25.44 | 25.50 | 32,657 | +0.00(+0.00%) |
May 22, 2019 | 25.50 | 25.50 | 25.46 | 25.50 | 24,599 | +0.02(+0.08%) |
May 21, 2019 | 25.45 | 25.50 | 25.45 | 25.48 | 6,644 | +0.04(+0.16%) |
May 20, 2019 | 25.49 | 25.49 | 25.42 | 25.44 | 6,157 | -0.04(-0.16%) |
May 17, 2019 | 25.44 | 25.48 | 25.44 | 25.48 | 12,000 | +0.04(+0.16%) |
May 16, 2019 | 25.48 | 25.48 | 25.44 | 25.44 | 60,568 | -0.04(-0.16%) |
May 15, 2019 | 25.43 | 25.48 | 25.42 | 25.48 | 66,125 | +0.05(+0.20%) |
May 14, 2019 | 25.46 | 25.50 | 25.43 | 25.43 | 11,803 | -0.01(-0.04%) |
May 13, 2019 | 25.42 | 25.56 | 25.42 | 25.44 | 33,685 | +0.02(+0.08%) |
May 10, 2019 | 25.44 | 25.48 | 25.41 | 25.42 | 57,800 | -0.02(-0.08%) |
May 09, 2019 | 25.44 | 25.47 | 25.41 | 25.44 | 13,586 | -0.01(-0.04%) |
May 08, 2019 | 25.50 | 25.50 | 25.39 | 25.45 | 91,211 | -0.04(-0.16%) |
May 07, 2019 | 25.50 | 25.50 | 25.48 | 25.49 | 79,181 | -0.01(-0.04%) |
May 06, 2019 | 25.48 | 25.50 | 25.45 | 25.50 | 20,036 | +0.00(+0.00%) |
May 03, 2019 | 25.50 | 25.50 | 25.48 | 25.50 | 23,100 | +0.00(+0.00%) |
May 02, 2019 | 25.49 | 25.50 | 25.46 | 25.50 | 26,228 | +0.02(+0.08%) |
May 01, 2019 | 25.55 | 25.55 | 25.48 | 25.48 | 45,640 | -0.08(-0.31%) |
Apr 30, 2019 | 25.60 | 25.61 | 25.52 | 25.56 | 30,091 | -0.07(-0.27%) |
Apr 29, 2019 | 25.62 | 25.67 | 25.53 | 25.63 | 106,328 | +0.02(+0.08%) |
Apr 26, 2019 | 25.68 | 25.68 | 25.60 | 25.61 | 129,100 | +0.01(+0.04%) |
Apr 25, 2019 | 25.53 | 25.72 | 25.50 | 25.60 | 586,830 | +0.06(+0.23%) |
Apr 24, 2019 | 25.55 | 25.55 | 25.52 | 25.54 | 32,222 | +0.00(+0.00%) |
Apr 23, 2019 | 25.54 | 25.54 | 25.50 | 25.54 | 170,229 | +0.02(+0.08%) |
Apr 22, 2019 | 25.54 | 25.54 | 25.51 | 25.52 | 42,649 | +0.01(+0.04%) |
Apr 18, 2019 | 25.52 | 25.54 | 25.50 | 25.51 | 74,700 | +0.01(+0.04%) |
Apr 17, 2019 | 25.47 | 25.54 | 25.47 | 25.50 | 142,232 | +0.02(+0.08%) |
Apr 16, 2019 | 25.50 | 25.62 | 25.48 | 25.48 | 548,729 | +0.00(+0.00%) |
Apr 15, 2019 | 25.50 | 25.53 | 25.47 | 25.48 | 424,375 | -0.02(-0.08%) |
Apr 12, 2019 | 25.49 | 25.54 | 25.49 | 25.50 | 158,400 | +0.01(+0.04%) |
Apr 11, 2019 | 25.43 | 25.51 | 25.40 | 25.49 | 316,968 | +0.05(+0.20%) |
Apr 10, 2019 | 25.34 | 25.44 | 25.31 | 25.44 | 145,027 | +0.13(+0.51%) |
Apr 09, 2019 | 25.33 | 25.36 | 25.30 | 25.31 | 298,687 | +0.01(+0.04%) |
Apr 08, 2019 | 25.34 | 25.34 | 25.30 | 25.30 | 108,314 | +0.00(+0.00%) |
Apr 05, 2019 | 25.32 | 25.36 | 25.30 | 25.30 | 272,500 | -0.01(-0.04%) |
Apr 04, 2019 | 25.36 | 25.36 | 25.30 | 25.31 | 45,481 | -0.02(-0.08%) |
Apr 03, 2019 | 25.35 | 25.35 | 25.30 | 25.33 | 210,560 | +0.03(+0.12%) |
Apr 02, 2019 | 25.33 | 25.35 | 25.29 | 25.30 | 64,604 | -0.03(-0.12%) |