The Nightview Fund Nite (NY: NITE )

26.26 -0.81 (-2.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 25.32 25.39 25.20 25.20 9,620 +0.03(+0.12%)
Jun 27, 2024 25.16 25.24 25.08 25.17 10,299 +0.04(+0.17%)
Jun 26, 2024 24.95 25.16 24.95 25.12 17,451 +0.13(+0.54%)
Jun 25, 2024 24.89 24.99 24.86 24.99 7,946 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.