Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.45 11.51 11.45 11.50 3,963 +0.01(+0.08%)
Jun 28, 2018 11.51 11.53 11.45 11.49 38,265 -0.06(-0.54%)
Jun 27, 2018 11.53 11.55 11.53 11.55 377 +0.02(+0.15%)
Jun 26, 2018 11.52 11.53 11.51 11.53 7,626 -0.03(-0.30%)
Jun 25, 2018 11.55 11.59 11.51 11.57 1,008 -0.01(-0.08%)
Jun 22, 2018 11.68 11.68 11.49 11.58 2,831 +0.10(+0.85%)
Jun 20, 2018 11.48 11.48 11.48 0 -0.06(-0.54%)
Jun 19, 2018 11.51 11.56 11.46 11.54 16,714 +0.04(+0.31%)
Jun 18, 2018 11.51 11.52 11.51 11.51 2,715 +0.00(+0.00%)
Jun 15, 2018 11.51 11.51 11.51 2,400 +0.00(+0.00%)
Jun 14, 2018 11.50 11.56 11.50 11.51 1,774 -0.01(-0.12%)
Jun 13, 2018 11.52 11.54 11.52 11.52 4,364 -0.02(-0.15%)
Jun 12, 2018 11.55 11.56 11.53 11.54 2,120 -0.04(-0.31%)
Jun 11, 2018 11.62 11.62 11.54 11.57 2,685 -0.06(-0.53%)
Jun 08, 2018 11.61 11.65 11.56 11.63 2,404 +0.07(+0.61%)
Jun 07, 2018 11.62 11.69 11.55 11.56 2,820 -0.04(-0.38%)
Jun 06, 2018 11.60 11.61 2,585 -0.02(-0.15%)
Jun 05, 2018 11.64 11.68 11.58 11.62 12,532 -0.09(-0.78%)
Jun 04, 2018 11.71 11.75 11.71 11.72 12,132 -0.01(-0.05%)
Jun 01, 2018 11.77 11.77 11.70 11.72 3,269 -0.01(-0.08%)
May 31, 2018 11.70 11.73 11.70 11.73 3,997 +0.03(+0.23%)
May 30, 2018 11.74 11.74 11.66 11.70 1,586 +0.02(+0.15%)
May 29, 2018 11.71 11.71 11.69 11.69 3,217 -0.01(-0.08%)
May 25, 2018 11.70 11.70 11.70 0 +0.10(+0.83%)
May 24, 2018 11.72 11.72 11.60 11.60 2,359 -0.02(-0.13%)
May 23, 2018 11.56 11.67 11.56 11.61 8,294 +0.02(+0.21%)
May 22, 2018 11.51 11.59 11.51 11.59 1,710 +0.06(+0.54%)
May 21, 2018 11.53 11.53 11.53 11.53 501 -0.01(-0.08%)
May 18, 2018 11.53 11.54 11.53 11.54 890 -0.05(-0.45%)
May 17, 2018 11.62 11.62 11.59 11.59 382 +0.04(+0.38%)
May 16, 2018 11.62 11.62 11.55 11.55 7,753 -0.01(-0.08%)
May 15, 2018 11.63 11.63 11.55 11.55 2,820 +0.00(+0.00%)
May 14, 2018 11.62 11.63 11.55 11.55 7,142 -0.00(-0.02%)
May 11, 2018 11.72 11.72 11.51 11.56 11,658 -0.03(-0.23%)
May 10, 2018 11.56 11.65 11.56 11.58 4,202 -0.05(-0.46%)
May 09, 2018 11.66 11.66 11.62 11.64 4,352 -0.02(-0.14%)
May 08, 2018 11.58 11.65 11.58 11.65 3,819 +0.04(+0.30%)
May 07, 2018 11.56 11.62 11.56 11.62 7,821 +0.06(+0.53%)
May 03, 2018 11.56 11.56 11.56 67 +0.01(+0.08%)
May 02, 2018 11.71 11.71 11.55 11.55 955 +0.01(+0.08%)
May 01, 2018 11.50 11.65 11.50 11.54 1,980 -0.00(-0.04%)
Apr 30, 2018 11.66 11.66 11.54 11.54 4,669 -0.03(-0.26%)
Apr 27, 2018 11.60 11.60 11.52 11.57 4,350 +0.04(+0.31%)
Apr 26, 2018 11.49 11.54 11.49 11.54 5,542 +0.02(+0.15%)
Apr 25, 2018 11.53 11.53 11.50 11.52 2,122 +0.00(+0.00%)
Apr 24, 2018 11.52 11.52 11.49 11.52 1,224 -0.00(-0.00%)
Apr 23, 2018 11.52 11.52 11.52 11.52 172 +0.02(+0.14%)
Apr 20, 2018 11.52 11.52 11.49 11.50 2,941 +0.00(+0.01%)
Apr 19, 2018 11.56 11.56 11.49 11.50 2,023 -0.04(-0.35%)
Apr 18, 2018 11.58 11.61 11.54 11.54 3,226 -0.01(-0.11%)
Apr 17, 2018 11.54 11.57 11.54 11.56 7,921 -0.06(-0.53%)
Apr 16, 2018 11.54 11.64 11.54 11.62 2,742 +0.00(+0.00%)
Apr 13, 2018 11.55 11.67 11.55 11.62 3,294 -0.01(-0.08%)
Apr 12, 2018 11.64 11.77 11.58 11.63 10,128 -0.05(-0.40%)
Apr 11, 2018 11.76 11.76 11.67 11.67 1,354 -0.00(-0.01%)
Apr 10, 2018 11.65 11.79 11.65 11.67 3,081 -0.06(-0.52%)
Apr 09, 2018 11.64 11.80 11.64 11.73 1,977 +0.01(+0.08%)
Apr 06, 2018 11.68 11.73 11.59 11.73 1,664 +0.14(+1.21%)
Apr 05, 2018 11.58 11.64 11.55 11.59 1,925 -0.01(-0.06%)
Apr 04, 2018 11.66 11.66 11.55 11.59 3,270 +0.02(+0.21%)
Apr 03, 2018 11.66 11.66 11.57 11.57 2,475 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.