Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5879 | 0.5879 | 0.5632 | 0.5752 | 3,079,392 | -0.00(-0.17%) |
Jun 29, 2023 | 0.5611 | 0.5846 | 0.5544 | 0.5762 | 4,165,764 | +0.00(+0.51%) |
Jun 28, 2023 | 0.5800 | 0.5874 | 0.5500 | 0.5733 | 4,155,030 | -0.01(-1.16%) |
Jun 27, 2023 | 0.6000 | 0.6093 | 0.5700 | 0.5800 | 6,398,554 | -0.02(-3.33%) |
Jun 26, 2023 | 0.5900 | 0.6100 | 0.5806 | 0.6000 | 5,533,499 | +0.02(+3.34%) |
Jun 23, 2023 | 0.5500 | 0.5996 | 0.5402 | 0.5806 | 31,196,020 | +0.03(+5.56%) |
Jun 22, 2023 | 0.5303 | 0.5659 | 0.5300 | 0.5500 | 5,203,884 | +0.02(+4.38%) |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5225 | 0.5269 | 5,621,248 | -0.02(-3.78%) |
Jun 20, 2023 | 0.5814 | 0.5898 | 0.5476 | 0.5476 | 5,401,077 | -0.02(-4.27%) |
Jun 16, 2023 | 0.5766 | 0.5800 | 0.5603 | 0.5720 | 5,278,935 | -0.00(-0.38%) |
Jun 15, 2023 | 0.5540 | 0.5842 | 0.5502 | 0.5742 | 4,962,305 | -0.20(-25.43%) |
May 08, 2023 | 0.7939 | 0.8066 | 0.7230 | 0.7700 | 1,882,610 | -0.05(-5.94%) |
May 05, 2023 | 0.7900 | 0.8440 | 0.7756 | 0.8186 | 1,269,953 | +0.03(+3.32%) |
May 04, 2023 | 0.7600 | 0.8221 | 0.7525 | 0.7923 | 2,917,453 | -0.01(-1.01%) |
May 03, 2023 | 0.7500 | 0.8480 | 0.7500 | 0.8004 | 2,371,927 | +0.04(+5.62%) |
May 02, 2023 | 0.7611 | 0.7780 | 0.7200 | 0.7578 | 1,480,961 | -0.02(-2.03%) |
May 01, 2023 | 0.7530 | 0.7780 | 0.7395 | 0.7735 | 1,460,763 | +0.02(+2.82%) |
Apr 28, 2023 | 0.7580 | 0.8096 | 0.7340 | 0.7523 | 2,160,852 | -0.03(-4.17%) |
Apr 27, 2023 | 0.8027 | 0.8173 | 0.7681 | 0.7850 | 1,671,206 | -0.02(-1.95%) |
Apr 26, 2023 | 0.7762 | 0.8229 | 0.7710 | 0.8006 | 2,372,449 | +0.02(+3.14%) |
Apr 25, 2023 | 0.7850 | 0.8689 | 0.7762 | 0.7762 | 2,664,181 | -0.03(-3.70%) |
Apr 24, 2023 | 0.8708 | 0.8823 | 0.7943 | 0.8060 | 3,207,700 | -0.06(-7.36%) |
Apr 21, 2023 | 0.8600 | 0.8879 | 0.8200 | 0.8700 | 2,627,995 | +0.01(+1.02%) |
Apr 20, 2023 | 0.9300 | 0.9328 | 0.8501 | 0.8612 | 2,694,953 | -0.07(-7.90%) |
Apr 19, 2023 | 0.9300 | 0.9551 | 0.8980 | 0.9351 | 3,869,455 | +0.01(+0.83%) |
Apr 18, 2023 | 0.9800 | 0.9976 | 0.9211 | 0.9274 | 1,780,481 | -0.06(-5.67%) |
Apr 17, 2023 | 0.9300 | 0.9980 | 0.9300 | 0.9831 | 3,144,192 | +0.06(+6.26%) |
Apr 14, 2023 | 1.070 | 1.070 | 0.9102 | 0.9252 | 7,293,166 | -0.10(-10.17%) |
Apr 13, 2023 | 0.9600 | 1.050 | 0.9351 | 1.030 | 2,746,519 | +0.09(+10.16%) |
Apr 12, 2023 | 0.9500 | 1.010 | 0.9321 | 0.9350 | 5,494,902 | +0.00(+0.32%) |
Apr 11, 2023 | 0.8400 | 0.9830 | 0.8400 | 0.9320 | 8,940,318 | +0.09(+10.53%) |
Apr 10, 2023 | 0.7900 | 0.8700 | 0.7600 | 0.8432 | 3,660,720 | +0.05(+6.57%) |
Apr 06, 2023 | 0.7300 | 0.8081 | 0.7150 | 0.7912 | 6,340,211 | +0.06(+8.94%) |
Apr 05, 2023 | 0.7200 | 0.7685 | 0.6870 | 0.7263 | 9,722,763 | +0.05(+7.42%) |
Apr 04, 2023 | 0.7341 | 0.7356 | 0.6651 | 0.6761 | 63,935,088 | -0.06(-7.81%) |