Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.097 | 2.129 | 2.081 | 2.089 | 14,838 | -0.03(-1.53%) |
Jun 29, 2016 | 2.186 | 2.194 | 2.032 | 2.121 | 32,346 | -0.03(-1.51%) |
Jun 28, 2016 | 2.235 | 2.235 | 2.117 | 2.154 | 13,985 | -0.04(-1.85%) |
Jun 27, 2016 | 2.357 | 2.357 | 2.178 | 2.194 | 27,965 | -0.16(-6.90%) |
Jun 24, 2016 | 2.471 | 2.495 | 2.243 | 2.357 | 142,069 | -0.16(-6.45%) |
Jun 23, 2016 | 2.454 | 2.552 | 2.454 | 2.519 | 21,935 | +0.08(+3.33%) |
Jun 22, 2016 | 2.544 | 2.544 | 2.414 | 2.438 | 11,363 | -0.07(-2.60%) |
Jun 21, 2016 | 2.495 | 2.519 | 2.479 | 2.503 | 10,235 | +0.01(+0.33%) |
Jun 20, 2016 | 2.519 | 2.568 | 2.479 | 2.495 | 21,221 | -0.01(-0.32%) |
Jun 17, 2016 | 2.568 | 2.568 | 2.365 | 2.503 | 140,231 | -0.03(-1.28%) |
Jun 16, 2016 | 2.438 | 2.560 | 2.398 | 2.536 | 24,363 | +0.06(+2.30%) |
Jun 15, 2016 | 2.511 | 2.544 | 2.479 | 2.479 | 16,413 | -0.05(-1.93%) |
Jun 14, 2016 | 2.568 | 2.568 | 2.528 | 2.528 | 29,457 | -0.04(-1.58%) |
Jun 13, 2016 | 2.568 | 2.568 | 2.536 | 2.568 | 10,871 | +0.00(+0.00%) |
Jun 10, 2016 | 2.544 | 2.601 | 2.537 | 2.568 | 11,243 | -0.05(-1.86%) |
Jun 09, 2016 | 2.709 | 2.739 | 2.609 | 2.617 | 18,822 | -0.14(-5.01%) |
Jun 08, 2016 | 2.682 | 2.763 | 2.682 | 2.755 | 8,315 | +0.07(+2.73%) |
Jun 07, 2016 | 2.715 | 2.739 | 2.682 | 2.682 | 10,528 | -0.03(-1.20%) |
Jun 06, 2016 | 2.650 | 2.780 | 2.650 | 2.715 | 21,472 | +0.03(+1.21%) |
Jun 03, 2016 | 2.706 | 2.866 | 2.658 | 2.682 | 76,522 | -0.07(-2.37%) |
Jun 02, 2016 | 2.585 | 2.820 | 2.519 | 2.747 | 60,710 | +0.20(+7.99%) |
Jun 01, 2016 | 2.483 | 2.576 | 2.471 | 2.544 | 28,433 | +0.05(+1.95%) |
May 31, 2016 | 2.519 | 2.528 | 2.471 | 2.495 | 29,513 | -0.06(-2.23%) |
May 27, 2016 | 2.609 | 2.552 | 2.552 | 2.552 | 11,442 | -0.10(-3.68%) |
May 26, 2016 | 2.617 | 2.771 | 2.617 | 2.650 | 36,036 | +0.00(+0.00%) |
May 25, 2016 | 2.502 | 2.714 | 2.502 | 2.650 | 51,717 | +0.20(+7.95%) |
May 24, 2016 | 2.341 | 2.479 | 2.324 | 2.454 | 26,115 | +0.16(+7.09%) |
May 23, 2016 | 2.194 | 2.316 | 2.192 | 2.292 | 18,944 | +0.10(+4.44%) |
May 20, 2016 | 2.162 | 2.194 | 2.162 | 2.194 | 10,070 | +0.04(+1.89%) |
May 19, 2016 | 2.097 | 2.194 | 2.097 | 2.154 | 14,020 | +0.01(+0.38%) |
May 18, 2016 | 2.146 | 2.235 | 2.129 | 2.146 | 8,798 | +0.02(+1.15%) |
May 17, 2016 | 2.235 | 2.308 | 2.097 | 2.121 | 25,313 | -0.11(-4.74%) |
May 16, 2016 | 2.138 | 2.276 | 2.089 | 2.227 | 20,913 | +0.07(+3.40%) |
May 13, 2016 | 2.194 | 2.203 | 2.154 | 2.154 | 9,504 | -0.02(-1.12%) |
May 12, 2016 | 2.227 | 2.284 | 2.178 | 2.178 | 37,281 | -0.01(-0.37%) |
May 11, 2016 | 2.129 | 2.219 | 2.129 | 2.186 | 12,674 | +0.05(+2.28%) |
May 10, 2016 | 2.170 | 2.178 | 2.138 | 2.138 | 8,531 | -0.04(-1.87%) |
May 09, 2016 | 2.268 | 2.268 | 2.170 | 2.178 | 6,601 | -0.02(-0.74%) |
May 06, 2016 | 2.227 | 2.308 | 2.186 | 2.194 | 11,494 | -0.02(-0.74%) |
May 05, 2016 | 2.373 | 2.479 | 2.178 | 2.211 | 20,790 | -0.14(-5.88%) |
May 04, 2016 | 2.292 | 2.503 | 2.227 | 2.349 | 55,195 | +0.06(+2.48%) |
May 03, 2016 | 2.308 | 2.341 | 2.227 | 2.292 | 15,457 | -0.09(-3.75%) |
May 02, 2016 | 2.479 | 2.479 | 2.373 | 2.381 | 25,138 | -0.11(-4.56%) |
Apr 29, 2016 | 2.520 | 2.585 | 2.487 | 2.495 | 31,701 | -0.01(-0.32%) |
Apr 28, 2016 | 2.463 | 2.735 | 2.430 | 2.503 | 55,115 | +0.04(+1.65%) |
Apr 27, 2016 | 2.333 | 2.528 | 2.300 | 2.463 | 47,942 | +0.16(+7.07%) |
Apr 26, 2016 | 2.333 | 2.357 | 2.284 | 2.300 | 21,754 | +0.00(+0.00%) |
Apr 25, 2016 | 2.361 | 2.373 | 2.276 | 2.300 | 37,941 | -0.07(-2.75%) |
Apr 22, 2016 | 2.276 | 2.438 | 2.276 | 2.365 | 46,541 | +0.07(+3.19%) |
Apr 21, 2016 | 2.235 | 2.341 | 2.235 | 2.292 | 41,191 | +0.01(+0.36%) |
Apr 20, 2016 | 2.389 | 2.398 | 2.256 | 2.284 | 37,111 | -0.06(-2.43%) |
Apr 19, 2016 | 2.316 | 2.438 | 2.235 | 2.341 | 155,006 | +0.07(+2.86%) |
Apr 18, 2016 | 2.129 | 2.479 | 2.129 | 2.276 | 193,906 | +0.12(+5.66%) |
Apr 15, 2016 | 2.146 | 2.300 | 2.097 | 2.154 | 67,011 | +0.01(+0.38%) |
Apr 14, 2016 | 2.203 | 2.211 | 2.113 | 2.146 | 38,728 | -0.04(-1.86%) |
Apr 13, 2016 | 1.967 | 2.251 | 1.934 | 2.186 | 42,576 | +0.25(+13.03%) |
Apr 12, 2016 | 2.064 | 2.129 | 1.918 | 1.934 | 20,749 | -0.11(-5.56%) |
Apr 11, 2016 | 1.942 | 2.105 | 1.942 | 2.048 | 32,004 | +0.15(+7.69%) |
Apr 08, 2016 | 1.788 | 1.951 | 1.777 | 1.902 | 21,107 | +0.15(+8.33%) |
Apr 07, 2016 | 1.788 | 1.805 | 1.747 | 1.756 | 15,324 | -0.07(-4.00%) |
Apr 06, 2016 | 1.845 | 1.877 | 1.821 | 1.829 | 11,319 | -0.03(-1.75%) |
Apr 05, 2016 | 1.831 | 1.934 | 1.812 | 1.861 | 16,583 | +0.01(+0.44%) |
Apr 04, 2016 | 2.089 | 2.111 | 1.829 | 1.853 | 32,227 | -0.20(-9.52%) |