Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.360 | 3.820 | 3.330 | 3.800 | 4,394,529 | +0.54(+16.56%) |
Jun 29, 2021 | 2.967 | 3.280 | 2.890 | 3.260 | 1,637,452 | +0.32(+10.88%) |
Jun 28, 2021 | 3.070 | 3.190 | 2.760 | 2.940 | 4,634,222 | +0.35(+13.51%) |
Jun 25, 2021 | 2.150 | 2.600 | 2.150 | 2.590 | 1,075,394 | +0.44(+20.47%) |
Jun 24, 2021 | 2.140 | 2.180 | 2.130 | 2.150 | 590,900 | +0.00(+0.00%) |
Jun 23, 2021 | 2.120 | 2.160 | 2.110 | 2.150 | 274,151 | +0.04(+1.90%) |
Jun 22, 2021 | 2.110 | 2.150 | 2.070 | 2.110 | 344,188 | -0.01(-0.24%) |
Jun 21, 2021 | 2.130 | 2.170 | 2.100 | 2.115 | 372,815 | -0.02(-1.05%) |
Jun 18, 2021 | 2.140 | 2.150 | 2.050 | 2.138 | 450,145 | +0.02(+0.83%) |
Jun 17, 2021 | 2.160 | 2.160 | 2.050 | 2.120 | 395,161 | -0.04(-1.85%) |
Jun 16, 2021 | 2.150 | 2.190 | 2.070 | 2.160 | 359,718 | +0.01(+0.47%) |
Jun 15, 2021 | 2.180 | 2.190 | 2.120 | 2.150 | 296,173 | -0.02(-1.15%) |
Jun 14, 2021 | 2.190 | 2.200 | 2.150 | 2.175 | 309,976 | -0.02(-0.68%) |
Jun 11, 2021 | 2.150 | 2.190 | 2.120 | 2.190 | 318,063 | +0.02(+0.92%) |
Jun 10, 2021 | 2.110 | 2.190 | 2.100 | 2.170 | 339,630 | +0.06(+2.84%) |
Jun 09, 2021 | 2.120 | 2.200 | 2.060 | 2.110 | 586,069 | -0.01(-0.47%) |
Jun 08, 2021 | 2.080 | 2.140 | 2.070 | 2.120 | 332,842 | +0.05(+2.42%) |
Jun 07, 2021 | 2.060 | 2.100 | 2.030 | 2.070 | 334,497 | +0.01(+0.49%) |
Jun 04, 2021 | 2.000 | 2.070 | 1.950 | 2.060 | 307,299 | +0.08(+4.04%) |
Jun 03, 2021 | 2.040 | 2.065 | 1.970 | 1.980 | 593,029 | -0.08(-3.88%) |
Jun 02, 2021 | 2.090 | 2.100 | 2.000 | 2.060 | 558,205 | +0.01(+0.49%) |
Jun 01, 2021 | 2.140 | 2.140 | 2.040 | 2.050 | 386,861 | -0.05(-2.38%) |
May 28, 2021 | 2.140 | 2.140 | 2.038 | 2.100 | 392,711 | -0.02(-0.94%) |
May 27, 2021 | 2.140 | 2.140 | 2.050 | 2.120 | 352,374 | +0.03(+1.44%) |
May 26, 2021 | 2.160 | 2.160 | 2.050 | 2.090 | 590,703 | -0.06(-2.79%) |
May 25, 2021 | 2.050 | 2.170 | 2.050 | 2.150 | 293,774 | +0.04(+1.90%) |
May 24, 2021 | 2.190 | 2.220 | 2.090 | 2.110 | 377,462 | -0.08(-3.65%) |
May 21, 2021 | 2.150 | 2.230 | 2.140 | 2.190 | 382,746 | -0.01(-0.45%) |
May 20, 2021 | 2.130 | 2.250 | 2.130 | 2.200 | 474,160 | +0.05(+2.33%) |
May 19, 2021 | 2.240 | 2.245 | 2.060 | 2.150 | 486,136 | -0.11(-4.87%) |
May 18, 2021 | 1.950 | 2.440 | 1.920 | 2.260 | 1,091,089 | +0.33(+17.10%) |
May 17, 2021 | 1.980 | 1.990 | 1.900 | 1.930 | 513,688 | -0.05(-2.53%) |
May 14, 2021 | 1.980 | 2.000 | 1.890 | 1.980 | 738,196 | -0.01(-0.50%) |
May 13, 2021 | 1.970 | 2.080 | 1.935 | 1.990 | 822,381 | +0.07(+3.92%) |
May 12, 2021 | 2.240 | 2.240 | 1.730 | 1.915 | 1,917,331 | -0.27(-12.56%) |
May 11, 2021 | 2.170 | 2.220 | 2.110 | 2.190 | 720,154 | -0.01(-0.45%) |
May 10, 2021 | 2.150 | 2.200 | 2.150 | 2.200 | 582,608 | +0.04(+1.62%) |
May 07, 2021 | 2.170 | 2.200 | 2.150 | 2.165 | 393,680 | +0.00(+0.23%) |
May 06, 2021 | 2.150 | 2.210 | 2.150 | 2.160 | 490,515 | -0.01(-0.46%) |
May 05, 2021 | 2.200 | 2.240 | 2.160 | 2.170 | 242,909 | -0.00(-0.09%) |
May 04, 2021 | 2.190 | 2.250 | 2.150 | 2.172 | 572,477 | -0.01(-0.37%) |
May 03, 2021 | 2.160 | 2.210 | 2.150 | 2.180 | 615,464 | -0.01(-0.46%) |
Apr 30, 2021 | 2.200 | 2.200 | 2.110 | 2.190 | 503,000 | +0.01(+0.46%) |
Apr 29, 2021 | 2.270 | 2.270 | 2.160 | 2.180 | 716,706 | -0.02(-0.91%) |
Apr 28, 2021 | 2.270 | 2.270 | 2.190 | 2.200 | 389,315 | -0.03(-1.57%) |
Apr 27, 2021 | 2.240 | 2.260 | 2.180 | 2.235 | 461,701 | +0.00(+0.22%) |
Apr 26, 2021 | 2.210 | 2.250 | 2.170 | 2.230 | 598,675 | +0.01(+0.45%) |
Apr 23, 2021 | 2.280 | 2.290 | 2.210 | 2.220 | 513,600 | -0.02(-1.11%) |
Apr 22, 2021 | 2.260 | 2.300 | 2.200 | 2.245 | 520,870 | -0.02(-1.10%) |
Apr 21, 2021 | 2.260 | 2.310 | 2.235 | 2.270 | 461,970 | +0.04(+1.79%) |
Apr 20, 2021 | 2.240 | 2.280 | 2.190 | 2.230 | 648,743 | +0.01(+0.45%) |
Apr 19, 2021 | 2.190 | 2.270 | 2.150 | 2.220 | 699,451 | +0.07(+3.26%) |
Apr 16, 2021 | 2.190 | 2.195 | 2.100 | 2.150 | 634,400 | -0.02(-0.92%) |
Apr 15, 2021 | 2.200 | 2.220 | 2.100 | 2.170 | 472,617 | -0.03(-1.36%) |
Apr 14, 2021 | 2.210 | 2.250 | 2.120 | 2.200 | 572,937 | -0.02(-0.90%) |
Apr 13, 2021 | 2.230 | 2.320 | 2.150 | 2.220 | 640,378 | -0.03(-1.33%) |
Apr 12, 2021 | 2.380 | 2.500 | 2.150 | 2.250 | 1,249,762 | +0.05(+2.27%) |
Apr 09, 2021 | 2.090 | 2.240 | 1.960 | 2.200 | 1,963,500 | +0.18(+8.91%) |
Apr 08, 2021 | 2.140 | 2.150 | 1.910 | 2.020 | 4,529,184 | -0.53(-20.78%) |
Apr 07, 2021 | 2.930 | 2.940 | 2.420 | 2.550 | 7,109,661 | -0.42(-14.14%) |
Apr 06, 2021 | 2.610 | 3.050 | 2.510 | 2.970 | 12,688,199 | +1.27(+74.71%) |
Apr 05, 2021 | 1.730 | 1.750 | 1.650 | 1.700 | 445,957 | +0.03(+1.80%) |