Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.44 | 11.50 | 11.33 | 11.34 | 492,150 | +0.04(+0.32%) |
Jun 29, 2023 | 11.23 | 11.35 | 11.23 | 11.31 | 378,154 | +0.11(+0.98%) |
Jun 28, 2023 | 11.06 | 11.22 | 11.02 | 11.20 | 391,801 | +0.14(+1.24%) |
Jun 27, 2023 | 11.06 | 11.07 | 10.93 | 11.06 | 435,586 | +0.11(+1.00%) |
Jun 26, 2023 | 10.99 | 11.03 | 10.93 | 10.95 | 297,796 | -0.02(-0.17%) |
Jun 23, 2023 | 10.99 | 11.07 | 10.95 | 10.97 | 483,153 | -0.05(-0.41%) |
Jun 22, 2023 | 11.18 | 11.22 | 11.01 | 11.02 | 516,643 | -0.18(-1.63%) |
Jun 21, 2023 | 11.20 | 11.23 | 11.14 | 11.20 | 346,536 | -0.03(-0.24%) |
Jun 20, 2023 | 11.14 | 11.29 | 11.14 | 11.23 | 285,272 | +0.05(+0.41%) |
Jun 16, 2023 | 11.26 | 11.33 | 11.12 | 11.18 | 977,940 | -0.07(-0.65%) |
Jun 15, 2023 | 11.21 | 11.34 | 11.18 | 11.25 | 287,286 | +0.93(+9.01%) |
May 08, 2023 | 10.26 | 10.40 | 10.24 | 10.32 | 263,274 | +0.05(+0.52%) |
May 05, 2023 | 10.53 | 10.53 | 10.17 | 10.27 | 201,598 | +0.17(+1.66%) |
May 04, 2023 | 10.26 | 10.27 | 10.07 | 10.10 | 329,035 | -0.23(-2.23%) |
May 03, 2023 | 10.35 | 10.45 | 10.32 | 10.33 | 303,412 | -0.02(-0.17%) |
May 02, 2023 | 10.40 | 10.46 | 10.25 | 10.35 | 371,619 | -0.12(-1.10%) |
May 01, 2023 | 10.52 | 10.57 | 10.43 | 10.46 | 204,601 | -0.05(-0.50%) |
Apr 28, 2023 | 10.47 | 10.58 | 10.44 | 10.52 | 262,182 | +0.04(+0.42%) |
Apr 27, 2023 | 10.40 | 10.49 | 10.37 | 10.47 | 317,517 | +0.07(+0.68%) |
Apr 26, 2023 | 10.43 | 10.56 | 10.38 | 10.40 | 375,803 | -0.06(-0.59%) |
Apr 25, 2023 | 10.50 | 10.53 | 10.42 | 10.46 | 299,261 | -0.14(-1.33%) |
Apr 24, 2023 | 10.39 | 10.61 | 10.39 | 10.61 | 406,864 | +0.20(+1.96%) |
Apr 21, 2023 | 10.35 | 10.51 | 10.30 | 10.40 | 244,711 | +0.05(+0.51%) |
Apr 20, 2023 | 10.44 | 10.48 | 10.32 | 10.35 | 288,463 | -0.11(-1.02%) |
Apr 19, 2023 | 10.41 | 10.49 | 10.40 | 10.46 | 225,131 | +0.04(+0.43%) |
Apr 18, 2023 | 10.52 | 10.67 | 10.34 | 10.41 | 586,266 | -0.35(-3.29%) |
Apr 17, 2023 | 10.61 | 10.76 | 10.53 | 10.76 | 295,277 | +0.13(+1.25%) |
Apr 14, 2023 | 10.69 | 10.71 | 10.53 | 10.63 | 299,333 | -0.04(-0.33%) |
Apr 13, 2023 | 10.48 | 10.68 | 10.48 | 10.67 | 319,657 | +0.15(+1.43%) |
Apr 12, 2023 | 10.53 | 10.63 | 10.47 | 10.52 | 413,611 | +0.01(+0.08%) |
Apr 11, 2023 | 10.56 | 10.61 | 10.48 | 10.51 | 318,837 | -0.05(-0.50%) |
Apr 10, 2023 | 10.63 | 10.70 | 10.41 | 10.56 | 425,978 | -0.11(-1.00%) |
Apr 06, 2023 | 10.61 | 10.69 | 10.56 | 10.67 | 475,581 | +0.07(+0.67%) |
Apr 05, 2023 | 10.74 | 10.78 | 10.58 | 10.60 | 574,342 | -0.15(-1.40%) |
Apr 04, 2023 | 10.68 | 10.82 | 10.68 | 10.75 | 478,169 | -0.09(-0.82%) |