Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0891 0.0902 0.0881 0.0888 35,126,304 +0.00(+2.19%)
Jun 26, 2013 0.0861 0.0880 0.0861 0.0869 48,214,216 +0.00(+1.14%)
Jun 25, 2013 0.0850 0.0860 0.0826 0.0860 39,639,120 +0.00(+2.87%)
Jun 24, 2013 0.0845 0.0853 0.0813 0.0836 54,330,408 -0.00(-2.09%)
Jun 21, 2013 0.0861 0.0885 0.0839 0.0853 51,827,100 -0.00(-0.22%)
Jun 20, 2013 0.0879 0.0881 0.0849 0.0855 72,209,096 -0.00(-3.07%)
Jun 19, 2013 0.0886 0.0894 0.0878 0.0882 19,623,244 -0.00(-0.21%)
Jun 18, 2013 0.0888 0.0895 0.0879 0.0884 31,983,144 +0.00(+0.21%)
Jun 17, 2013 0.0894 0.0896 0.0877 0.0882 21,607,054 -0.00(-0.14%)
Jun 14, 2013 0.0889 0.0900 0.0874 0.0884 33,361,256 +0.00(+0.14%)
Jun 13, 2013 0.0864 0.0887 0.0858 0.0882 36,052,744 +0.00(+1.99%)
Jun 12, 2013 0.0855 0.0867 0.0855 0.0865 43,387,492 +0.00(+1.30%)
Jun 11, 2013 0.0864 0.0869 0.0848 0.0854 39,630,336 -0.00(-1.63%)
Jun 10, 2013 0.0867 0.0876 0.0861 0.0868 21,043,968 +0.00(+0.14%)
Jun 07, 2013 0.0869 0.0876 0.0861 0.0867 25,639,570 +0.00(+0.43%)
Jun 06, 2013 0.0858 0.0869 0.0850 0.0863 31,746,004 +0.00(+0.93%)
Jun 05, 2013 0.0863 0.0870 0.0847 0.0855 36,980,484 -0.00(-0.57%)
Jun 04, 2013 0.0853 0.0876 0.0853 0.0860 36,771,484 +0.00(+1.01%)
Jun 03, 2013 0.0848 0.0858 0.0830 0.0852 77,200,096 +0.00(+0.07%)
May 31, 2013 0.0861 0.0865 0.0836 0.0851 89,448,576 -0.00(-1.70%)
May 30, 2013 0.0878 0.0879 0.0861 0.0866 63,917,820 -0.00(-1.40%)
May 29, 2013 0.0902 0.0906 0.0876 0.0878 102,723,536 -0.00(-3.71%)
May 28, 2013 0.0922 0.0925 0.0909 0.0912 42,387,696 +0.00(+0.41%)
May 24, 2013 0.0906 0.0913 0.0898 0.0908 22,539,512 +0.00(+0.07%)
May 23, 2013 0.0901 0.0914 0.0895 0.0907 36,230,028 -0.00(-0.07%)
May 22, 2013 0.0916 0.0933 0.0901 0.0908 66,724,300 -0.00(-0.54%)
May 21, 2013 0.0907 0.0917 0.0904 0.0913 47,452,212 +0.00(+0.81%)
May 20, 2013 0.0907 0.0913 0.0898 0.0906 92,346,304 -0.00(-0.87%)
May 17, 2013 0.0906 0.0920 0.0906 0.0914 41,579,340 +0.00(+0.41%)
May 16, 2013 0.0911 0.0922 0.0904 0.0910 31,748,118 +0.00(+0.00%)
May 15, 2013 0.0901 0.0921 0.0895 0.0910 63,916,516 -0.00(-1.14%)
May 13, 2013 0.0920 0.0925 0.0914 0.0920 43,215,736 -0.00(-0.07%)
May 10, 2013 0.0919 0.0927 0.0904 0.0921 79,052,648 +0.00(+1.56%)
May 09, 2013 0.0909 0.0909 0.0884 0.0907 76,168,744 +0.00(+0.75%)
May 08, 2013 0.0898 0.0906 0.0898 0.0900 84,204,016 +0.04(+73.56%)
May 07, 2013 0.0528 0.0531 0.0517 0.0519 227,283,424 -0.00(-0.85%)
May 06, 2013 0.0526 0.0527 0.0523 0.0523 244,085,808 +0.00(+0.20%)
May 03, 2013 0.0524 0.0525 0.0521 0.0522 143,360,512 +0.00(+0.07%)
May 02, 2013 0.0523 0.0527 0.0521 0.0522 125,947,776 +0.00(+0.26%)
May 01, 2013 0.0520 0.0525 0.0519 0.0520 126,885,248 -0.00(-0.20%)
Apr 30, 2013 0.0522 0.0524 0.0518 0.0521 110,278,856 -0.00(-0.13%)
Apr 29, 2013 0.0519 0.0523 0.0516 0.0522 107,813,920 +0.00(+1.95%)
Apr 26, 2013 0.0519 0.0515 0.0509 0.0512 74,140,536 -0.00(-0.33%)
Apr 25, 2013 0.0514 0.0519 0.0511 0.0514 140,372,176 +0.00(+0.81%)
Apr 24, 2013 0.0506 0.0512 0.0506 0.0510 130,669,744 +0.00(+0.95%)
Apr 23, 2013 0.0503 0.0507 0.0501 0.0505 65,138,596 +0.00(+0.48%)
Apr 22, 2013 0.0499 0.0504 0.0497 0.0502 98,739,864 +0.00(+1.53%)
Apr 19, 2013 0.0494 0.0497 0.0490 0.0495 41,142,628 +0.00(+0.35%)
Apr 18, 2013 0.0490 0.0496 0.0489 0.0493 88,508,224 +0.00(+0.84%)
Apr 17, 2013 0.0492 0.0498 0.0482 0.0489 98,313,000 -0.00(-0.56%)
Apr 16, 2013 0.0489 0.0494 0.0485 0.0492 90,605,904 +0.00(+2.88%)
Apr 15, 2013 0.0498 0.0498 0.0477 0.0478 110,838,312 -0.00(-4.01%)
Apr 12, 2013 0.0499 0.0501 0.0494 0.0498 93,297,352 +0.00(+0.00%)
Apr 11, 2013 0.0496 0.0500 0.0492 0.0498 70,444,152 +0.00(+0.35%)
Apr 10, 2013 0.0495 0.0499 0.0490 0.0496 70,556,104 +0.00(+0.28%)
Apr 09, 2013 0.0490 0.0499 0.0487 0.0495 79,289,360 +0.00(+1.55%)
Apr 08, 2013 0.0483 0.0488 0.0478 0.0487 81,524,288 +0.00(+1.21%)
Apr 05, 2013 0.0471 0.0482 0.0459 0.0481 130,419,088 +0.00(+2.26%)
Apr 04, 2013 0.0477 0.0480 0.0469 0.0471 101,912,848 -0.00(-1.01%)
Apr 03, 2013 0.0485 0.0488 0.0471 0.0476 101,812,240 -0.00(-1.78%)
Apr 02, 2013 0.0494 0.0494 0.0483 0.0484 96,043,184 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.