North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 82.00 | 82.00 | 82.00 | 10 | +0.00(+0.00%) | |
| Jun 27, 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +0.00(+0.00%) |
| Jun 25, 2019 | 82.00 | 82.00 | 82.00 | 0 | -1.00(-1.20%) | |
| Jun 24, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -1.00(-1.19%) |
| Jun 19, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 84.00 | 84.00 | 84.00 | 45 | +0.00(+0.00%) | |
| May 23, 2019 | 84.25 | 84.25 | 84.00 | 84.00 | 575 | -0.25(-0.30%) |
| May 10, 2019 | 84.25 | 84.25 | 84.25 | 0 | +0.75(+0.90%) | |
| May 08, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 83.50 | 83.50 | 83.50 | 300 | +0.00(+0.00%) | |
| May 06, 2019 | 83.50 | 83.50 | 83.50 | 7 | +0.00(+0.00%) | |
| May 01, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 83.50 | 83.50 | 83.50 | 30 | +0.00(+0.00%) | |
| Apr 26, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
