North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2022 | 67.00 | 0 | -0.55(-0.81%) | |||
| Jun 02, 2022 | 67.55 | 0 | -0.95(-1.39%) | |||
| May 25, 2022 | 68.50 | 0 | -0.50(-0.72%) | |||
| May 09, 2022 | 69.00 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 69.00 | 0 | +0.30(+0.44%) | |||
| Apr 26, 2022 | 68.70 | 0 | -0.35(-0.51%) | |||
| Apr 25, 2022 | 70.00 | 70.00 | 69.05 | 69.05 | 410 | -0.95(-1.36%) |
| Apr 22, 2022 | 70.50 | 70.50 | 70.00 | 70.00 | 204 | -1.00(-1.41%) |
| Apr 21, 2022 | 71.50 | 71.50 | 71.00 | 71.00 | 400 | -1.50(-2.07%) |
| Apr 19, 2022 | 72.50 | 6 | +1.95(+2.76%) | |||
| Apr 18, 2022 | 73.00 | 73.00 | 70.55 | 70.55 | 1,567 | -2.46(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
