Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 26, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 25, 2014 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Jun 23, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 19, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 27, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 21, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 16, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 13, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
May 09, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 1,600 -0.04(-35.00%)
May 07, 2014 0.0950 0.1000 0.0950 0.1000 52,600 +0.01(+11.11%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 02, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Apr 28, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 22, 2014 0.0700 0.0700 0.0650 0.0650 51,000 -0.02(-27.78%)
Apr 21, 2014 0.0900 0.0900 0.0900 0.0900 14,000 +0.01(+20.00%)
Apr 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.