Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.