Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.640 | 3.650 | 3.540 | 3.580 | 224,449 | -0.02(-0.56%) |
May 23, 2024 | 3.630 | 3.750 | 3.550 | 3.600 | 22,897 | -0.06(-1.64%) |
May 22, 2024 | 3.620 | 3.680 | 3.500 | 3.660 | 62,268 | +0.07(+1.95%) |
May 21, 2024 | 3.660 | 3.660 | 3.590 | 3.590 | 25,697 | -0.05(-1.37%) |
May 20, 2024 | 3.650 | 3.660 | 3.520 | 3.640 | 83,827 | +0.02(+0.55%) |
May 17, 2024 | 3.700 | 3.700 | 3.610 | 3.620 | 25,976 | -0.03(-0.82%) |
May 16, 2024 | 3.635 | 3.747 | 3.600 | 3.650 | 33,306 | +0.00(+0.00%) |
May 15, 2024 | 3.680 | 3.730 | 3.620 | 3.650 | 37,436 | +0.02(+0.55%) |
May 14, 2024 | 3.600 | 3.780 | 3.560 | 3.630 | 83,110 | +0.08(+2.25%) |
May 13, 2024 | 3.400 | 3.680 | 3.350 | 3.550 | 28,085 | +0.12(+3.50%) |
May 10, 2024 | 3.700 | 3.700 | 3.300 | 3.430 | 139,532 | -0.00(-0.15%) |
May 09, 2024 | 3.740 | 3.750 | 3.360 | 3.435 | 153,225 | -0.29(-7.66%) |
May 08, 2024 | 3.720 | 3.770 | 3.700 | 3.720 | 57,823 | +0.00(+0.00%) |
May 07, 2024 | 3.750 | 3.840 | 3.710 | 3.720 | 41,132 | -0.03(-0.80%) |
May 06, 2024 | 3.750 | 3.850 | 3.740 | 3.750 | 38,278 | +0.04(+1.08%) |
May 03, 2024 | 3.750 | 3.800 | 3.605 | 3.710 | 61,060 | -0.04(-1.07%) |
May 02, 2024 | 3.730 | 3.920 | 3.723 | 3.750 | 69,161 | +0.07(+1.90%) |
May 01, 2024 | 3.520 | 3.770 | 3.520 | 3.680 | 18,430 | +0.18(+5.14%) |
Apr 30, 2024 | 3.620 | 3.700 | 3.455 | 3.500 | 36,653 | -0.02(-0.57%) |
Apr 29, 2024 | 3.520 | 3.730 | 3.410 | 3.520 | 82,744 | +0.07(+2.03%) |
Apr 26, 2024 | 3.150 | 3.670 | 3.150 | 3.450 | 69,246 | +0.33(+10.58%) |
Apr 25, 2024 | 3.160 | 3.270 | 3.110 | 3.120 | 21,178 | -0.09(-2.80%) |
Apr 24, 2024 | 3.240 | 3.300 | 3.190 | 3.210 | 9,197 | -0.07(-2.13%) |
Apr 23, 2024 | 3.270 | 3.462 | 3.250 | 3.280 | 23,267 | +0.03(+0.92%) |
Apr 22, 2024 | 3.220 | 3.340 | 3.190 | 3.250 | 40,015 | +0.06(+1.88%) |
Apr 19, 2024 | 3.090 | 3.200 | 3.040 | 3.190 | 33,789 | +0.13(+4.25%) |
Apr 18, 2024 | 3.110 | 3.200 | 3.060 | 3.060 | 68,832 | -0.08(-2.55%) |
Apr 17, 2024 | 3.190 | 3.220 | 3.030 | 3.140 | 94,860 | -0.05(-1.57%) |
Apr 16, 2024 | 3.210 | 3.247 | 3.110 | 3.190 | 29,822 | -0.03(-0.93%) |
Apr 15, 2024 | 3.380 | 3.433 | 3.220 | 3.220 | 90,152 | -0.20(-5.85%) |
Apr 12, 2024 | 3.470 | 3.470 | 3.350 | 3.420 | 32,341 | -0.02(-0.58%) |
Apr 11, 2024 | 3.470 | 3.580 | 3.400 | 3.440 | 63,884 | +0.01(+0.29%) |
Apr 10, 2024 | 3.500 | 3.671 | 3.410 | 3.430 | 50,734 | -0.14(-3.92%) |
Apr 09, 2024 | 3.480 | 3.755 | 3.430 | 3.570 | 67,309 | +0.12(+3.48%) |
Apr 08, 2024 | 3.540 | 3.564 | 3.430 | 3.450 | 73,924 | -0.14(-3.90%) |
Apr 05, 2024 | 3.570 | 3.700 | 3.570 | 3.590 | 49,031 | +0.03(+0.84%) |
Apr 04, 2024 | 3.590 | 3.763 | 3.520 | 3.560 | 37,224 | -0.04(-1.11%) |
Apr 03, 2024 | 3.620 | 3.700 | 3.510 | 3.600 | 46,770 | -0.08(-2.17%) |
Apr 02, 2024 | 4.100 | 4.100 | 3.560 | 3.680 | 123,043 | -0.07(-1.87%) |