Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Jun 27, 2019 | 0.8000 | 0.8300 | 0.7950 | 0.8200 | 569,216 | +0.02(+2.50%) |
Jun 26, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 393,838 | +0.03(+3.90%) |
Jun 25, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 610,041 | -0.04(-4.94%) |
Jun 24, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 499,347 | -0.03(-3.57%) |
Jun 21, 2019 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 1,284,945 | +0.00(+0.00%) |
Jun 20, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 1,390,346 | +0.04(+5.00%) |
Jun 19, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 676,510 | +0.01(+1.27%) |
Jun 18, 2019 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 2,298,516 | -0.07(-8.14%) |
Jun 17, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 892,453 | -0.02(-2.27%) |
Jun 14, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 952,437 | +0.01(+1.15%) |
Jun 13, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 369,250 | -0.03(-3.33%) |
Jun 12, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 477,737 | +0.03(+3.45%) |
Jun 11, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 690,460 | -0.02(-2.25%) |
Jun 10, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 902,316 | -0.01(-1.11%) |
Jun 07, 2019 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 940,204 | +0.02(+2.27%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 850,068 | -0.02(-2.22%) |
Jun 05, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 1,112,567 | -0.03(-3.23%) |
Jun 04, 2019 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 1,317,379 | +0.01(+1.09%) |
Jun 03, 2019 | 0.9800 | 0.9900 | 0.9000 | 0.9200 | 1,558,506 | -0.06(-6.12%) |
May 31, 2019 | 1.010 | 1.020 | 0.9800 | 0.9800 | 677,464 | -0.05(-4.85%) |
May 30, 2019 | 1.000 | 1.030 | 0.9900 | 1.030 | 413,651 | +0.02(+1.98%) |
May 29, 2019 | 1.000 | 1.010 | 0.9700 | 1.010 | 1,401,300 | -0.01(-0.98%) |
May 28, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 1,365,747 | -0.03(-2.86%) |
May 27, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 475,491 | -0.03(-2.78%) |
May 24, 2019 | 1.080 | 1.150 | 1.070 | 1.080 | 1,733,739 | -0.01(-0.92%) |
May 23, 2019 | 1.080 | 1.100 | 1.050 | 1.090 | 1,657,727 | +0.00(+0.00%) |
May 22, 2019 | 1.150 | 1.160 | 1.090 | 1.090 | 2,875,219 | -0.08(-6.84%) |
May 21, 2019 | 1.300 | 1.340 | 1.140 | 1.170 | 6,374,375 | +0.16(+15.84%) |
May 17, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
May 16, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 1,344,059 | -0.02(-1.96%) |
May 15, 2019 | 1.060 | 1.060 | 1.010 | 1.020 | 2,237,700 | +0.00(+0.00%) |
May 14, 2019 | 1.060 | 1.070 | 1.020 | 1.020 | 1,445,758 | -0.02(-1.92%) |
May 13, 2019 | 1.090 | 1.090 | 1.030 | 1.040 | 1,123,370 | -0.07(-6.31%) |
May 10, 2019 | 1.060 | 1.120 | 1.050 | 1.110 | 1,283,282 | +0.03(+2.78%) |
May 09, 2019 | 1.120 | 1.170 | 1.060 | 1.080 | 1,268,831 | -0.05(-4.42%) |
May 08, 2019 | 1.130 | 1.190 | 1.090 | 1.130 | 1,682,531 | +0.02(+1.80%) |
May 07, 2019 | 1.150 | 1.220 | 1.090 | 1.110 | 2,699,233 | -0.06(-5.13%) |
May 06, 2019 | 1.020 | 1.180 | 0.9700 | 1.170 | 3,315,685 | +0.07(+6.36%) |
May 03, 2019 | 0.9300 | 1.150 | 0.9200 | 1.100 | 4,189,975 | +0.20(+22.22%) |
May 02, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 792,833 | -0.05(-5.26%) |
May 01, 2019 | 0.9000 | 1.000 | 0.8600 | 0.9500 | 2,075,668 | +0.07(+7.95%) |
Apr 30, 2019 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 1,046,081 | -0.04(-4.35%) |
Apr 29, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 958,748 | -0.01(-1.08%) |
Apr 26, 2019 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 426,129 | -0.01(-1.06%) |
Apr 25, 2019 | 0.9700 | 0.9800 | 0.9200 | 0.9400 | 547,421 | +0.00(+0.00%) |
Apr 24, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 1,049,750 | +0.00(+0.00%) |
Apr 23, 2019 | 1.000 | 1.015 | 0.9400 | 0.9400 | 1,518,668 | -0.06(-6.00%) |
Apr 22, 2019 | 1.060 | 1.060 | 0.9900 | 1.000 | 1,015,724 | -0.03(-2.91%) |
Apr 18, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.06(+6.19%) | |
Apr 17, 2019 | 0.9300 | 0.9700 | 0.8800 | 0.9700 | 1,545,038 | +0.06(+6.59%) |
Apr 16, 2019 | 0.9000 | 0.9600 | 0.8800 | 0.9100 | 2,270,352 | +0.02(+2.25%) |
Apr 15, 2019 | 0.9700 | 1.000 | 0.8500 | 0.8900 | 6,836,862 | -0.12(-11.88%) |
Apr 12, 2019 | 1.080 | 1.100 | 0.9800 | 1.010 | 2,887,127 | -0.06(-5.61%) |
Apr 11, 2019 | 1.160 | 1.240 | 1.070 | 1.070 | 1,660,008 | -0.06(-5.31%) |
Apr 10, 2019 | 1.100 | 1.150 | 1.100 | 1.130 | 932,608 | +0.03(+2.73%) |
Apr 09, 2019 | 1.240 | 1.240 | 1.080 | 1.100 | 2,063,204 | -0.14(-11.29%) |
Apr 08, 2019 | 1.260 | 1.280 | 1.230 | 1.240 | 627,714 | -0.04(-3.13%) |
Apr 05, 2019 | 1.280 | 1.280 | 1.260 | 1.280 | 278,437 | +0.01(+0.79%) |
Apr 04, 2019 | 1.310 | 1.310 | 1.260 | 1.270 | 621,717 | -0.02(-1.55%) |
Apr 03, 2019 | 1.330 | 1.330 | 1.290 | 1.290 | 472,614 | +0.00(+0.00%) |
Apr 02, 2019 | 1.330 | 1.340 | 1.290 | 1.290 | 1,107,080 | -0.06(-4.44%) |