Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jun 29, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 35,048 | -0.01(-2.38%) |
Jun 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 67,828 | +0.01(+2.44%) |
Jun 25, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 76,040 | +0.00(+0.00%) |
Jun 24, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 33,153 | -0.01(-2.38%) |
Jun 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 71,332 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 122,851 | +0.00(+0.00%) |
Jun 19, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 83,926 | +0.01(+5.00%) |
Jun 18, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 88,535 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 51,029 | -0.01(-4.76%) |
Jun 16, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 87,965 | +0.01(+2.44%) |
Jun 15, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 229,090 | -0.01(-2.38%) |
Jun 12, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 200,022 | +0.01(+2.44%) |
Jun 11, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 263,376 | -0.02(-8.89%) |
Jun 10, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 327,262 | -0.01(-4.26%) |
Jun 09, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 151,932 | +0.00(+2.17%) |
Jun 08, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 268,931 | +0.01(+2.22%) |
Jun 05, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 282,784 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 676,867 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 397,492 | -0.01(-4.26%) |
Jun 02, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 341,316 | +0.01(+4.44%) |
Jun 01, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 253,913 | +0.00(+0.00%) |
May 29, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 350,606 | -0.01(-6.25%) |
May 28, 2020 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 819,820 | +0.01(+2.13%) |
May 27, 2020 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 789,095 | -0.02(-7.84%) |
May 26, 2020 | 0.2500 | 0.2900 | 0.2150 | 0.2550 | 3,894,483 | -0.07(-21.54%) |
May 25, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 1,134,840 | +0.03(+10.17%) |
May 22, 2020 | 0.3000 | 0.3300 | 0.2850 | 0.2950 | 1,753,898 | +0.01(+1.72%) |
May 21, 2020 | 0.2700 | 0.2900 | 0.2550 | 0.2900 | 1,238,160 | +0.03(+13.73%) |
May 20, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 929,906 | +0.03(+13.33%) |
May 19, 2020 | 0.2000 | 0.2400 | 0.1950 | 0.2250 | 881,079 | +0.04(+18.42%) |
May 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
May 14, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 160,823 | +0.00(+0.00%) |
May 13, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 283,431 | -0.01(-5.13%) |
May 12, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 474,450 | -0.01(-2.50%) |
May 11, 2020 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 495,040 | +0.02(+8.11%) |
May 08, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 338,325 | +0.00(+0.00%) |
May 07, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 564,750 | +0.01(+5.71%) |
May 06, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 156,078 | +0.01(+6.06%) |
May 05, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 400,386 | -0.01(-2.94%) |
May 04, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 174,095 | +0.01(+3.03%) |
May 01, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 141,255 | -0.01(-2.94%) |
Apr 30, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 320,612 | -0.01(-5.56%) |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 199,458 | -0.01(-5.26%) |
Apr 28, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.1900 | 327,424 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1600 | 0.1850 | 0.1550 | 0.1800 | 666,179 | +0.02(+12.50%) |
Apr 24, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 357,747 | +0.02(+10.34%) |
Apr 23, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 203,861 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 203,507 | +0.01(+7.14%) |
Apr 21, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 297,663 | -0.00(-3.45%) |
Apr 20, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 189,416 | -0.01(-3.33%) |
Apr 17, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 176,030 | +0.01(+3.45%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,732 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 890,566 | -0.01(-6.45%) |
Apr 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 179,200 | +0.01(+6.90%) |
Apr 13, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 229,316 | -0.01(-3.33%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 08, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 507,391 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 462,653 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 348,791 | -0.00(-3.45%) |
Apr 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 110,794 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 442,343 | +0.00(+0.00%) |