Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 1,575,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 114,842 | +0.03(+5.56%) |
May 31, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 91,780 | -0.04(-6.90%) |
May 30, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 101,900 | +0.00(+0.00%) |
May 29, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 623,780 | +0.02(+3.57%) |
May 28, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 129,413 | -0.01(-1.75%) |
May 27, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 61,096 | -0.01(-1.72%) |
May 24, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 60,416 | -0.01(-1.69%) |
May 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 102,000 | -0.02(-3.28%) |
May 22, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 141,230 | +0.01(+1.67%) |
May 21, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 323,154 | +0.01(+1.69%) |
May 17, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
May 16, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 354,022 | -0.01(-1.64%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 527,020 | -0.04(-6.15%) |
May 14, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 690,017 | +0.05(+8.33%) |
May 13, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 65,635 | -0.03(-4.76%) |
May 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,250 | -0.01(-1.56%) |
May 09, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 4,500 | +0.01(+1.59%) |
May 08, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 24,075 | -0.02(-3.08%) |
May 07, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 74,336 | +0.01(+1.56%) |
May 03, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 24,800 | +0.01(+1.59%) |
May 02, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 40,002 | +0.01(+1.61%) |
May 01, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 44,725 | -0.02(-3.13%) |
Apr 30, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 75,230 | +0.01(+1.59%) |
Apr 29, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 49,150 | -0.01(-1.56%) |
Apr 26, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 104,500 | +0.03(+4.92%) |
Apr 25, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 93,393 | +0.04(+7.02%) |
Apr 24, 2024 | 0.5400 | 0.5900 | 0.5000 | 0.5700 | 775,500 | +0.03(+5.56%) |
Apr 23, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 64,684 | -0.03(-5.26%) |
Apr 22, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 188,985 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 98,300 | -0.02(-3.39%) |
Apr 18, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 194,288 | +0.02(+3.51%) |
Apr 17, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 159,025 | -0.05(-8.06%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 59,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6300 | 0.6400 | 0.5600 | 0.6200 | 224,614 | -0.01(-1.59%) |
Apr 12, 2024 | 0.6100 | 0.6500 | 0.5900 | 0.6300 | 166,655 | +0.02(+3.28%) |
Apr 11, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 342,480 | -0.01(-1.61%) |
Apr 10, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 57,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 51,410 | -0.01(-1.59%) |
Apr 08, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 127,129 | -0.01(-1.56%) |
Apr 05, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 29,600 | -0.01(-1.54%) |
Apr 04, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,500 | +0.01(+1.56%) |
Apr 03, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 74,521 | +0.00(+0.00%) |
Apr 02, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 80,513 | +0.01(+1.59%) |