Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.02(-41.67%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0416 0.0600 7,768 +0.00(+7.91%)
Jun 17, 2022 0.0556 0 +0.02(+47.87%)
Jun 15, 2022 0.0376 0 -0.01(-24.80%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+28.21%)
Jun 07, 2022 0.0400 0.0429 0.0400 0.0429 4,125 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0429 0.0429 43,010 -0.01(-14.20%)
Jun 02, 2022 0.0500 0 -0.01(-16.67%)
Jun 01, 2022 0.0600 0.0600 0.0600 0.0600 12,450 +0.00(+1.18%)
May 31, 2022 0.0600 0.0600 0.0593 0.0593 26,500 +0.01(+18.60%)
May 27, 2022 0.0600 0.0600 0.0500 0.0500 74,049 +0.01(+25.00%)
May 24, 2022 0.0400 0 +0.01(+26.58%)
May 23, 2022 0.0120 0.0600 0.0120 0.0316 47,062 -0.03(-47.33%)
May 20, 2022 0.0600 0.0600 0.0600 0.0600 72,183 -0.00(-4.15%)
May 19, 2022 0.0643 0.0643 0.0625 0.0626 160,557 +0.00(+7.01%)
May 18, 2022 0.0557 0.0700 0.0557 0.0585 265,285 +0.01(+17.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+7.53%)
May 13, 2022 0.0387 0.0465 0.0387 0.0465 31,020 +0.02(+51.96%)
May 12, 2022 0.1000 0.1000 0.0306 0.0306 6,200 -0.05(-61.75%)
May 11, 2022 0.0424 0.0800 0.0296 0.0800 40,750 +0.02(+33.33%)
May 10, 2022 0.0338 0.0600 0.0338 0.0600 15,000 +0.02(+50.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.01(-27.27%)
May 05, 2022 0.0550 0 -0.00(-8.33%)
May 03, 2022 0.0600 0 +0.02(+54.64%)
May 02, 2022 0.0211 0.0582 0.0211 0.0388 2,100 -0.02(-33.79%)
Apr 28, 2022 0.0586 0 +0.00(+5.40%)
Apr 27, 2022 0.0409 0.0603 0.0212 0.0556 54,400 -0.02(-30.50%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+16.28%)
Apr 22, 2022 0.0688 0 +0.00(+5.85%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-18.75%)
Apr 19, 2022 0.0692 0.0800 0.0524 0.0800 3,100 +0.02(+33.33%)
Apr 14, 2022 0.0600 0 -0.02(-25.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 12, 2022 0.0500 0.0800 0.0213 0.0600 31,490 -0.02(-25.00%)
Apr 11, 2022 0.0674 0.0800 0.0674 0.0800 7,250 +0.01(+15.44%)
Apr 08, 2022 0.0556 0.0693 0.0556 0.0693 2,640 -0.01(-13.38%)
Apr 07, 2022 0.0212 0.0800 0.0212 0.0800 5,600 +0.01(+14.29%)
Apr 05, 2022 0.0700 50 +0.01(+16.67%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.