Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.178 | 7.358 | 7.167 | 7.331 | 3,605,375 | +0.13(+1.78%) |
Jun 29, 2011 | 7.186 | 7.261 | 7.129 | 7.202 | 3,175,407 | +0.02(+0.23%) |
Jun 28, 2011 | 7.084 | 7.223 | 7.025 | 7.186 | 5,389,404 | +0.15(+2.10%) |
Jun 27, 2011 | 7.090 | 7.191 | 6.976 | 7.038 | 3,469,503 | -0.00(-0.02%) |
Jun 24, 2011 | 7.204 | 7.290 | 7.028 | 7.040 | 4,853,587 | -0.14(-1.97%) |
Jun 23, 2011 | 7.064 | 7.189 | 6.929 | 7.181 | 4,783,683 | +0.11(+1.54%) |
Jun 22, 2011 | 7.093 | 7.181 | 6.984 | 7.072 | 5,666,326 | -0.06(-0.78%) |
Jun 21, 2011 | 6.877 | 7.334 | 6.867 | 7.128 | 5,913,503 | +0.32(+4.66%) |
Jun 20, 2011 | 6.768 | 6.876 | 6.755 | 6.810 | 3,941,573 | -0.05(-0.76%) |
Jun 17, 2011 | 6.913 | 6.957 | 6.737 | 6.862 | 4,215,863 | +0.03(+0.48%) |
Jun 16, 2011 | 6.999 | 7.129 | 6.799 | 6.830 | 3,862,344 | -0.14(-2.07%) |
Jun 15, 2011 | 6.804 | 7.043 | 6.778 | 6.975 | 5,785,425 | +0.04(+0.54%) |
Jun 14, 2011 | 6.807 | 7.023 | 6.757 | 6.937 | 5,532,521 | +0.18(+2.60%) |
Jun 13, 2011 | 6.838 | 6.859 | 6.581 | 6.762 | 9,968,781 | -0.03(-0.37%) |
Jun 10, 2011 | 6.884 | 6.975 | 6.767 | 6.787 | 3,768,205 | -0.12(-1.71%) |
Jun 09, 2011 | 6.929 | 6.968 | 6.736 | 6.905 | 4,978,707 | -0.02(-0.26%) |
Jun 08, 2011 | 6.949 | 7.059 | 6.885 | 6.923 | 7,612,565 | -0.07(-0.93%) |
Jun 07, 2011 | 6.750 | 7.075 | 6.724 | 6.988 | 11,690,908 | +0.23(+3.37%) |
Jun 06, 2011 | 7.381 | 7.396 | 6.669 | 6.760 | 18,512,556 | -0.59(-8.03%) |
Jun 03, 2011 | 7.445 | 7.641 | 7.340 | 7.350 | 3,853,708 | +0.24(+3.43%) |
May 24, 2011 | 7.193 | 7.284 | 7.090 | 7.106 | 4,643,210 | -0.00(-0.05%) |
May 23, 2011 | 7.380 | 7.441 | 7.084 | 7.110 | 7,849,993 | -0.41(-5.45%) |
May 20, 2011 | 7.581 | 7.641 | 7.479 | 7.519 | 2,738,914 | -0.10(-1.28%) |
May 19, 2011 | 7.451 | 7.817 | 7.438 | 7.617 | 9,088,395 | +0.15(+1.98%) |
May 18, 2011 | 7.479 | 7.550 | 7.326 | 7.469 | 5,985,443 | +0.01(+0.20%) |
May 17, 2011 | 7.292 | 7.466 | 7.271 | 7.454 | 4,440,165 | +0.10(+1.42%) |
May 16, 2011 | 7.189 | 7.440 | 7.116 | 7.350 | 8,396,347 | -0.05(-0.64%) |
May 13, 2011 | 7.458 | 7.523 | 7.271 | 7.397 | 4,676,049 | -0.01(-0.20%) |
May 12, 2011 | 7.399 | 7.513 | 7.357 | 7.412 | 4,213,458 | -0.01(-0.11%) |
May 11, 2011 | 7.487 | 7.537 | 7.402 | 7.420 | 5,565,760 | -0.08(-1.06%) |
May 10, 2011 | 7.742 | 7.771 | 7.493 | 7.500 | 7,133,766 | -0.23(-3.01%) |
May 09, 2011 | 7.687 | 7.796 | 7.666 | 7.732 | 6,823,205 | +0.07(+0.89%) |
May 06, 2011 | 7.570 | 7.771 | 7.570 | 7.664 | 5,672,963 | +0.15(+2.06%) |
May 05, 2011 | 7.529 | 7.745 | 7.451 | 7.510 | 4,780,041 | -0.10(-1.35%) |
May 04, 2011 | 7.378 | 7.656 | 7.340 | 7.612 | 10,027,558 | +0.21(+2.90%) |
May 03, 2011 | 8.040 | 8.083 | 7.263 | 7.397 | 16,142,114 | -0.69(-8.51%) |
May 02, 2011 | 8.109 | 8.199 | 7.973 | 8.085 | 4,786,838 | +0.07(+0.91%) |
Apr 29, 2011 | 8.046 | 8.121 | 7.973 | 8.012 | 4,049,772 | -0.04(-0.54%) |
Apr 28, 2011 | 8.025 | 8.088 | 7.949 | 8.056 | 3,136,386 | +0.02(+0.24%) |
Apr 27, 2011 | 8.135 | 8.138 | 7.849 | 8.036 | 4,947,553 | -0.05(-0.58%) |
Apr 26, 2011 | 8.152 | 8.160 | 7.805 | 8.083 | 11,788,958 | -0.04(-0.52%) |
Apr 25, 2011 | 8.433 | 8.488 | 8.080 | 8.126 | 12,634,205 | -0.26(-3.12%) |
Apr 21, 2011 | 8.402 | 8.459 | 8.210 | 8.387 | 8,462,960 | +0.06(+0.72%) |
Apr 20, 2011 | 8.779 | 8.820 | 8.292 | 8.327 | 10,657,772 | -0.32(-3.65%) |
Apr 19, 2011 | 8.649 | 8.942 | 8.550 | 8.643 | 9,786,550 | -0.06(-0.65%) |
Apr 18, 2011 | 8.557 | 8.742 | 8.295 | 8.700 | 8,713,797 | +0.12(+1.38%) |
Apr 15, 2011 | 8.693 | 8.724 | 8.524 | 8.581 | 6,167,859 | -0.09(-1.01%) |
Apr 14, 2011 | 8.540 | 8.734 | 8.526 | 8.669 | 4,535,066 | +0.07(+0.81%) |
Apr 13, 2011 | 8.506 | 8.672 | 8.470 | 8.599 | 6,201,276 | +0.15(+1.83%) |
Apr 12, 2011 | 8.521 | 8.568 | 8.275 | 8.444 | 4,835,559 | -0.14(-1.59%) |
Apr 11, 2011 | 8.613 | 8.687 | 8.462 | 8.581 | 3,836,744 | -0.02(-0.28%) |
Apr 08, 2011 | 8.729 | 8.757 | 8.506 | 8.605 | 5,578,548 | -0.01(-0.13%) |
Apr 07, 2011 | 8.348 | 8.665 | 8.340 | 8.617 | 6,710,583 | +0.27(+3.21%) |
Apr 06, 2011 | 8.487 | 8.527 | 8.253 | 8.348 | 7,765,616 | -0.09(-1.06%) |
Apr 05, 2011 | 8.566 | 8.566 | 8.238 | 8.438 | 6,434,116 | +0.03(+0.37%) |
Apr 04, 2011 | 8.329 | 8.469 | 8.275 | 8.407 | 5,434,188 | +0.18(+2.13%) |