Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.250 | 1.330 | 0.9310 | 0.9800 | 4,256 | +0.07(+7.69%) |
Jun 06, 2024 | 1.010 | 1.010 | 0.9100 | 0.9100 | 200 | -0.41(-31.06%) |
Jun 04, 2024 | 1.320 | 0 | +0.12(+10.00%) | |||
Jun 03, 2024 | 1.270 | 1.270 | 1.060 | 1.200 | 3,639 | -0.05(-4.00%) |
May 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 127 | +0.24(+23.76%) |
May 30, 2024 | 1.090 | 1.290 | 1.010 | 1.010 | 3,861 | -0.19(-15.83%) |
May 29, 2024 | 1.270 | 1.330 | 1.100 | 1.200 | 5,367 | +0.04(+3.44%) |
May 28, 2024 | 1.270 | 1.270 | 1.070 | 1.160 | 4,513 | +0.01(+0.87%) |
May 24, 2024 | 0.6551 | 1.170 | 0.6551 | 1.150 | 6,408 | +0.07(+6.48%) |
May 23, 2024 | 1.100 | 1.150 | 1.020 | 1.080 | 10,819 | -0.15(-12.20%) |
May 22, 2024 | 1.350 | 1.350 | 1.090 | 1.230 | 5,732 | -0.01(-0.81%) |
May 21, 2024 | 1.170 | 1.340 | 1.000 | 1.240 | 13,713 | +0.29(+30.53%) |
May 20, 2024 | 1.410 | 1.420 | 0.6010 | 0.9500 | 16,032 | -0.14(-12.84%) |
May 17, 2024 | 0.8800 | 1.510 | 0.6500 | 1.090 | 28,932 | +0.01(+0.93%) |
May 16, 2024 | 0.8650 | 1.080 | 0.8650 | 1.080 | 782 | +0.00(+0.00%) |
May 15, 2024 | 0.8500 | 1.080 | 0.8400 | 1.080 | 2,354 | +0.34(+45.97%) |
May 14, 2024 | 0.7500 | 0.7600 | 0.5500 | 0.7399 | 2,302 | +0.19(+34.53%) |
May 10, 2024 | 0.5500 | 3 | +0.00(+0.00%) | |||
May 03, 2024 | 0.5500 | 1 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.5500 | 1 | -0.40(-42.11%) | |||
Apr 22, 2024 | 0.9500 | 0 | +0.22(+30.14%) | |||
Apr 19, 2024 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | 625 | +0.23(+46.00%) |
Apr 17, 2024 | 0.5000 | 3 | +0.14(+38.89%) | |||
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 22,504 | +0.01(+1.98%) |
Apr 15, 2024 | 0.3530 | 0.3800 | 0.3530 | 0.3530 | 6,300 | -0.05(-11.77%) |
Apr 12, 2024 | 0.6600 | 0.6600 | 0.3811 | 0.4001 | 5,651 | -0.15(-27.25%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 501 | -0.02(-3.51%) |
Apr 10, 2024 | 0.7300 | 0.8499 | 0.4630 | 0.5700 | 4,852 | -0.17(-22.74%) |
Apr 09, 2024 | 0.5600 | 1.030 | 0.5500 | 0.7378 | 1,000 | +0.19(+34.15%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.5000 | 0.5500 | 7,557 | -0.27(-32.93%) |
Apr 03, 2024 | 0.8200 | 0 | +0.19(+30.14%) | |||
Apr 02, 2024 | 0.6018 | 0.6500 | 0.6018 | 0.6301 | 2,601 | -0.30(-32.25%) |