Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 15.31 | 15.49 | 15.31 | 15.49 | 27,981 | +0.13(+0.88%) |
Jun 29, 2021 | 15.32 | 15.39 | 15.31 | 15.36 | 27,481 | +0.04(+0.29%) |
Jun 28, 2021 | 15.28 | 15.31 | 15.22 | 15.31 | 11,444 | +0.04(+0.29%) |
Jun 25, 2021 | 15.28 | 15.28 | 15.25 | 15.27 | 10,012 | +0.01(+0.06%) |
Jun 24, 2021 | 15.26 | 15.27 | 15.18 | 15.26 | 11,953 | +0.01(+0.06%) |
Jun 23, 2021 | 15.28 | 15.28 | 15.14 | 15.25 | 16,158 | +0.01(+0.06%) |
Jun 22, 2021 | 15.20 | 15.31 | 15.16 | 15.24 | 24,549 | +0.08(+0.53%) |
Jun 21, 2021 | 15.11 | 15.22 | 15.11 | 15.16 | 14,378 | -0.02(-0.12%) |
Jun 18, 2021 | 15.15 | 15.18 | 15.14 | 15.18 | 12,787 | +0.04(+0.24%) |
Jun 17, 2021 | 15.14 | 15.16 | 15.10 | 15.14 | 18,579 | +0.00(+0.00%) |
Jun 16, 2021 | 15.17 | 15.18 | 15.11 | 15.14 | 19,131 | -0.01(-0.06%) |
Jun 15, 2021 | 15.12 | 15.19 | 15.12 | 15.15 | 21,067 | +0.03(+0.18%) |
Jun 14, 2021 | 15.20 | 15.22 | 15.09 | 15.13 | 38,398 | -0.03(-0.18%) |
Jun 11, 2021 | 15.15 | 15.16 | 15.09 | 15.15 | 12,567 | +0.04(+0.30%) |
Jun 10, 2021 | 15.06 | 15.17 | 15.06 | 15.11 | 27,953 | -0.01(-0.09%) |
Jun 09, 2021 | 15.14 | 15.15 | 15.09 | 15.12 | 19,579 | +0.08(+0.51%) |
Jun 08, 2021 | 15.32 | 15.32 | 14.98 | 15.05 | 63,343 | -0.30(-1.98%) |
Jun 07, 2021 | 15.29 | 15.35 | 15.24 | 15.35 | 15,370 | +0.06(+0.38%) |
Jun 04, 2021 | 15.26 | 15.34 | 15.18 | 15.29 | 3,928 | +0.10(+0.67%) |
Jun 03, 2021 | 15.16 | 15.29 | 15.16 | 15.19 | 24,121 | -0.03(-0.18%) |
Jun 02, 2021 | 15.21 | 15.25 | 15.20 | 15.22 | 16,828 | +0.03(+0.18%) |
Jun 01, 2021 | 15.25 | 15.25 | 15.14 | 15.19 | 11,566 | -0.06(-0.41%) |
May 28, 2021 | 15.25 | 15.25 | 15.18 | 15.25 | 15,445 | +0.01(+0.09%) |
May 27, 2021 | 15.29 | 15.25 | 15.18 | 15.24 | 22,312 | -0.01(-0.09%) |
May 26, 2021 | 15.16 | 15.29 | 15.13 | 15.25 | 59,345 | +0.08(+0.53%) |
May 25, 2021 | 15.15 | 15.20 | 15.03 | 15.17 | 39,150 | +0.12(+0.77%) |
May 24, 2021 | 15.09 | 15.10 | 15.03 | 15.06 | 21,844 | +0.03(+0.21%) |
May 21, 2021 | 14.94 | 15.05 | 14.93 | 15.02 | 42,029 | +0.11(+0.75%) |
May 20, 2021 | 14.88 | 14.94 | 14.83 | 14.91 | 22,664 | +0.04(+0.24%) |
May 19, 2021 | 14.79 | 14.95 | 14.79 | 14.88 | 27,605 | +0.00(+0.00%) |
May 18, 2021 | 14.92 | 14.96 | 14.87 | 14.88 | 19,903 | -0.02(-0.13%) |
May 17, 2021 | 14.92 | 14.98 | 14.89 | 14.90 | 42,033 | -0.04(-0.29%) |
May 14, 2021 | 14.93 | 14.98 | 14.90 | 14.94 | 13,165 | +0.01(+0.10%) |
May 13, 2021 | 15.02 | 15.02 | 14.90 | 14.92 | 17,028 | -0.07(-0.49%) |
May 12, 2021 | 15.24 | 15.24 | 14.70 | 15.00 | 55,925 | -0.25(-1.61%) |
May 11, 2021 | 15.31 | 15.31 | 15.18 | 15.24 | 17,874 | +0.07(+0.47%) |
May 10, 2021 | 15.13 | 15.17 | 15.03 | 15.17 | 27,626 | +0.07(+0.47%) |
May 07, 2021 | 15.11 | 15.17 | 15.04 | 15.10 | 20,838 | +0.05(+0.36%) |
May 06, 2021 | 15.01 | 15.11 | 14.99 | 15.05 | 22,264 | -0.01(-0.06%) |
May 05, 2021 | 15.11 | 15.17 | 14.99 | 15.06 | 18,880 | -0.08(-0.53%) |
May 04, 2021 | 15.07 | 15.17 | 14.91 | 15.14 | 35,787 | +0.18(+1.19%) |
May 03, 2021 | 15.03 | 15.07 | 14.90 | 14.96 | 30,606 | +0.01(+0.06%) |
Apr 30, 2021 | 14.89 | 15.03 | 14.89 | 14.95 | 29,691 | +0.07(+0.48%) |
Apr 29, 2021 | 14.94 | 15.03 | 14.88 | 14.88 | 46,211 | -0.11(-0.71%) |
Apr 28, 2021 | 14.95 | 14.99 | 14.92 | 14.99 | 38,183 | +0.04(+0.30%) |
Apr 27, 2021 | 14.98 | 14.99 | 14.90 | 14.94 | 18,561 | -0.06(-0.42%) |
Apr 26, 2021 | 14.93 | 15.01 | 14.90 | 15.00 | 19,363 | +0.02(+0.12%) |
Apr 23, 2021 | 14.92 | 14.99 | 14.88 | 14.99 | 29,243 | +0.08(+0.54%) |
Apr 22, 2021 | 14.89 | 14.90 | 14.84 | 14.90 | 20,171 | -0.03(-0.17%) |
Apr 21, 2021 | 14.90 | 14.94 | 14.84 | 14.93 | 34,995 | -0.00(-0.01%) |
Apr 20, 2021 | 14.90 | 14.93 | 14.87 | 14.93 | 10,730 | +0.04(+0.24%) |
Apr 19, 2021 | 14.89 | 14.92 | 14.82 | 14.90 | 14,385 | -0.01(-0.06%) |
Apr 16, 2021 | 14.86 | 14.93 | 14.86 | 14.90 | 17,030 | -0.04(-0.24%) |
Apr 15, 2021 | 14.89 | 14.94 | 14.87 | 14.94 | 22,747 | +0.09(+0.60%) |
Apr 14, 2021 | 14.82 | 14.88 | 14.82 | 14.85 | 16,162 | +0.03(+0.17%) |
Apr 13, 2021 | 14.79 | 14.85 | 14.77 | 14.83 | 23,328 | +0.01(+0.06%) |
Apr 12, 2021 | 14.85 | 14.86 | 14.78 | 14.82 | 6,280 | -0.01(-0.09%) |
Apr 09, 2021 | 14.75 | 14.84 | 14.75 | 14.83 | 17,856 | +0.04(+0.27%) |
Apr 08, 2021 | 14.77 | 14.82 | 14.75 | 14.79 | 21,171 | +0.00(+0.00%) |
Apr 07, 2021 | 14.79 | 14.82 | 14.73 | 14.79 | 19,943 | -0.00(-0.00%) |
Apr 06, 2021 | 14.78 | 14.82 | 14.78 | 14.79 | 37,601 | +0.01(+0.06%) |
Apr 05, 2021 | 14.66 | 14.82 | 14.65 | 14.78 | 38,231 | +0.09(+0.63%) |