Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7766 | 0.7919 | 0.7678 | 0.7783 | 60,045,720 | +0.01(+1.46%) |
Jun 27, 2003 | 0.7895 | 0.7967 | 0.7627 | 0.7671 | 77,264,432 | -0.01(-1.70%) |
Jun 26, 2003 | 0.7817 | 0.7909 | 0.7573 | 0.7804 | 104,709,456 | +0.00(+0.13%) |
Jun 25, 2003 | 0.7763 | 0.8079 | 0.7732 | 0.7794 | 115,796,568 | +0.01(+0.66%) |
Jun 24, 2003 | 0.7712 | 0.7882 | 0.7495 | 0.7743 | 110,470,832 | -0.00(-0.22%) |
Jun 23, 2003 | 0.8038 | 0.8079 | 0.7600 | 0.7760 | 80,268,088 | -0.03(-3.55%) |
Jun 20, 2003 | 0.8218 | 0.8222 | 0.7916 | 0.8045 | 103,290,040 | -0.01(-1.05%) |
Jun 19, 2003 | 0.8694 | 0.8739 | 0.8086 | 0.8130 | 130,041,712 | -0.05(-6.08%) |
Jun 18, 2003 | 0.8256 | 0.8823 | 0.8188 | 0.8656 | 122,446,224 | +0.03(+3.83%) |
Jun 17, 2003 | 0.8330 | 0.8391 | 0.8086 | 0.8337 | 109,052,728 | +0.02(+2.38%) |
Jun 16, 2003 | 0.8069 | 0.8245 | 0.7535 | 0.8143 | 207,808,496 | +0.02(+2.13%) |
Jun 13, 2003 | 0.8273 | 0.8510 | 0.7916 | 0.7974 | 199,189,984 | -0.07(-7.78%) |
Jun 12, 2003 | 0.8840 | 0.8935 | 0.8619 | 0.8646 | 114,124,672 | -0.01(-1.51%) |
Jun 11, 2003 | 0.8718 | 0.8857 | 0.8561 | 0.8779 | 102,940,752 | +0.00(+0.08%) |
Jun 10, 2003 | 0.8646 | 0.8779 | 0.8551 | 0.8772 | 61,478,212 | +0.01(+1.45%) |
Jun 09, 2003 | 0.8697 | 0.8921 | 0.8514 | 0.8646 | 78,509,848 | -0.01(-1.20%) |
Jun 06, 2003 | 0.9380 | 0.9428 | 0.8684 | 0.8752 | 150,864,560 | -0.03(-3.05%) |
Jun 05, 2003 | 0.8660 | 0.9057 | 0.8544 | 0.9027 | 131,857,512 | +0.03(+2.86%) |
Jun 04, 2003 | 0.8544 | 0.8782 | 0.8412 | 0.8775 | 128,270,392 | +0.02(+2.38%) |
Jun 03, 2003 | 0.8303 | 0.8826 | 0.8201 | 0.8571 | 174,258,048 | +0.02(+2.06%) |
Jun 02, 2003 | 0.9071 | 0.9132 | 0.8344 | 0.8398 | 170,912,944 | -0.05(-5.54%) |
May 30, 2003 | 0.9003 | 0.9047 | 0.8782 | 0.8891 | 233,596,016 | +0.07(+8.10%) |
May 29, 2003 | 0.7695 | 0.8487 | 0.7678 | 0.8225 | 250,635,504 | +0.05(+6.84%) |
May 28, 2003 | 0.7695 | 0.7780 | 0.7508 | 0.7698 | 135,121,504 | -0.00(-0.26%) |
May 27, 2003 | 0.7016 | 0.7746 | 0.6880 | 0.7719 | 183,108,112 | +0.06(+8.86%) |
May 23, 2003 | 0.7134 | 0.7270 | 0.7060 | 0.7090 | 94,876,920 | -0.00(-0.52%) |
May 22, 2003 | 0.7114 | 0.7192 | 0.6948 | 0.7128 | 97,320,664 | +0.00(+0.33%) |
May 21, 2003 | 0.6866 | 0.7107 | 0.6829 | 0.7104 | 99,352,320 | +0.02(+3.51%) |
May 20, 2003 | 0.6825 | 0.6914 | 0.6795 | 0.6863 | 96,747,664 | +0.01(+1.56%) |
May 19, 2003 | 0.7128 | 0.7196 | 0.6730 | 0.6757 | 133,439,144 | -0.05(-6.44%) |
May 16, 2003 | 0.7066 | 0.7348 | 0.7056 | 0.7223 | 111,646,912 | +0.01(+0.95%) |
May 15, 2003 | 0.7019 | 0.7168 | 0.6982 | 0.7155 | 121,046,432 | +0.02(+3.44%) |
May 14, 2003 | 0.6948 | 0.7032 | 0.6829 | 0.6917 | 105,588,576 | -0.00(-0.10%) |
May 13, 2003 | 0.6801 | 0.7032 | 0.6778 | 0.6924 | 199,735,504 | -0.01(-1.88%) |
May 12, 2003 | 0.7277 | 0.7440 | 0.6999 | 0.7056 | 329,200,288 | -0.02(-2.81%) |
May 09, 2003 | 0.6397 | 0.7314 | 0.6217 | 0.7260 | 1,007,218,688 | +0.18(+33.06%) |
May 08, 2003 | 0.5385 | 0.5674 | 0.5317 | 0.5456 | 231,577,440 | +0.00(+0.06%) |
May 07, 2003 | 0.5460 | 0.5589 | 0.5358 | 0.5453 | 98,239,032 | -0.01(-1.59%) |
May 06, 2003 | 0.5507 | 0.5684 | 0.5412 | 0.5541 | 125,094,048 | +0.00(+0.12%) |
May 05, 2003 | 0.5453 | 0.5789 | 0.5358 | 0.5534 | 172,215,920 | +0.01(+2.45%) |
May 02, 2003 | 0.4964 | 0.5436 | 0.4936 | 0.5402 | 184,861,120 | +0.05(+10.26%) |
May 01, 2003 | 0.4834 | 0.4947 | 0.4807 | 0.4899 | 80,188,288 | +0.01(+1.05%) |
Apr 30, 2003 | 0.4862 | 0.4994 | 0.4841 | 0.4848 | 51,139,396 | -0.00(-0.83%) |
Apr 29, 2003 | 0.4851 | 0.4957 | 0.4814 | 0.4889 | 73,470,608 | +0.01(+3.08%) |
Apr 28, 2003 | 0.4658 | 0.4828 | 0.4603 | 0.4743 | 73,847,376 | +0.01(+3.03%) |
Apr 25, 2003 | 0.4753 | 0.4834 | 0.4559 | 0.4603 | 96,679,640 | -0.02(-3.70%) |
Apr 24, 2003 | 0.4930 | 0.4930 | 0.4716 | 0.4780 | 72,333,776 | -0.01(-2.97%) |
Apr 23, 2003 | 0.4811 | 0.4957 | 0.4773 | 0.4926 | 66,380,092 | +0.01(+2.26%) |
Apr 22, 2003 | 0.4732 | 0.4821 | 0.4654 | 0.4817 | 86,326,432 | +0.01(+1.29%) |
Apr 21, 2003 | 0.4644 | 0.4770 | 0.4600 | 0.4756 | 65,099,348 | +0.01(+2.56%) |
Apr 17, 2003 | 0.4590 | 0.4651 | 0.4495 | 0.4637 | 57,153,256 | +0.01(+1.79%) |
Apr 16, 2003 | 0.4661 | 0.4671 | 0.4518 | 0.4556 | 73,545,176 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4549 | 0.4614 | 0.4437 | 0.4556 | 53,912,812 | -0.00(-0.52%) |
Apr 14, 2003 | 0.4434 | 0.4593 | 0.4420 | 0.4580 | 48,812,084 | +0.01(+1.74%) |
Apr 11, 2003 | 0.4603 | 0.4641 | 0.4457 | 0.4501 | 40,936,636 | -0.01(-1.12%) |
Apr 10, 2003 | 0.4590 | 0.4597 | 0.4508 | 0.4552 | 39,723,920 | +0.00(+0.53%) |
Apr 09, 2003 | 0.4569 | 0.4692 | 0.4525 | 0.4529 | 75,748,208 | -0.00(-0.52%) |
Apr 08, 2003 | 0.4637 | 0.4661 | 0.4522 | 0.4552 | 51,985,812 | -0.00(-0.96%) |
Apr 07, 2003 | 0.4858 | 0.4892 | 0.4552 | 0.4597 | 73,184,112 | +0.00(+1.05%) |
Apr 04, 2003 | 0.4746 | 0.4753 | 0.4529 | 0.4549 | 56,039,968 | -0.02(-3.89%) |
Apr 03, 2003 | 0.4756 | 0.4756 | 0.4634 | 0.4733 | 76,618,176 | +0.01(+1.32%) |
Apr 02, 2003 | 0.4658 | 0.4749 | 0.4597 | 0.4671 | 84,190,120 | +0.02(+3.70%) |