Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.610 | 1.640 | 1.550 | 1.550 | 9,038 | -0.02(-1.27%) |
Jun 14, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 13,117 | -0.04(-2.79%) |
Jun 13, 2024 | 1.560 | 1.640 | 1.560 | 1.615 | 17,977 | +0.04(+2.87%) |
Jun 12, 2024 | 1.660 | 1.660 | 1.561 | 1.570 | 9,663 | -0.07(-4.27%) |
Jun 11, 2024 | 1.620 | 1.640 | 1.580 | 1.640 | 9,911 | -0.02(-1.07%) |
Jun 10, 2024 | 1.610 | 1.759 | 1.610 | 1.658 | 23,691 | +0.02(+1.09%) |
Jun 07, 2024 | 1.760 | 1.805 | 1.630 | 1.640 | 41,991 | -0.19(-10.38%) |
Jun 06, 2024 | 2.040 | 2.070 | 1.760 | 1.830 | 43,454 | -0.13(-6.63%) |
Jun 05, 2024 | 1.620 | 2.190 | 1.620 | 1.960 | 198,616 | +0.33(+20.25%) |
Jun 04, 2024 | 1.610 | 1.690 | 1.609 | 1.630 | 5,949 | -0.10(-5.89%) |
Jun 03, 2024 | 1.860 | 1.860 | 1.610 | 1.732 | 9,252 | +0.01(+0.70%) |
May 31, 2024 | 1.600 | 1.812 | 1.600 | 1.720 | 17,226 | +0.07(+4.24%) |
May 30, 2024 | 1.720 | 1.760 | 1.520 | 1.650 | 27,396 | -0.07(-4.07%) |
May 29, 2024 | 1.890 | 1.931 | 1.680 | 1.720 | 5,948 | -0.10(-5.49%) |
May 28, 2024 | 1.890 | 1.942 | 1.650 | 1.820 | 30,393 | -0.08(-4.21%) |
May 24, 2024 | 2.060 | 2.060 | 1.860 | 1.900 | 10,334 | -0.09(-4.52%) |
May 23, 2024 | 1.990 | 2.090 | 1.940 | 1.990 | 23,666 | +0.01(+0.51%) |
May 22, 2024 | 2.080 | 2.080 | 1.980 | 1.980 | 6,240 | -0.11(-5.26%) |
May 21, 2024 | 2.090 | 2.090 | 1.976 | 2.090 | 2,234 | +0.00(+0.00%) |
May 20, 2024 | 2.080 | 2.095 | 1.960 | 2.090 | 8,765 | +0.04(+1.95%) |
May 17, 2024 | 2.090 | 2.100 | 1.980 | 2.050 | 14,660 | -0.02(-0.97%) |
May 16, 2024 | 2.130 | 2.130 | 2.020 | 2.070 | 17,327 | +0.02(+0.98%) |
May 15, 2024 | 2.070 | 2.190 | 2.010 | 2.050 | 29,421 | +0.01(+0.49%) |
May 14, 2024 | 1.960 | 2.040 | 1.960 | 2.040 | 10,023 | +0.04(+2.00%) |
May 13, 2024 | 1.950 | 2.180 | 1.950 | 2.000 | 13,526 | +0.05(+2.56%) |
May 10, 2024 | 2.140 | 2.140 | 1.950 | 1.950 | 9,196 | -0.23(-10.72%) |
May 09, 2024 | 2.170 | 2.184 | 2.082 | 2.184 | 7,670 | -0.01(-0.27%) |
May 08, 2024 | 2.220 | 2.240 | 2.160 | 2.190 | 12,054 | -0.08(-3.52%) |
May 07, 2024 | 2.220 | 2.520 | 2.200 | 2.270 | 42,087 | +0.06(+2.71%) |
May 06, 2024 | 2.210 | 2.310 | 2.210 | 2.210 | 17,056 | -0.08(-3.49%) |
May 03, 2024 | 2.420 | 2.445 | 2.280 | 2.290 | 18,366 | -0.16(-6.53%) |
May 02, 2024 | 2.590 | 2.590 | 2.410 | 2.450 | 7,856 | -0.03(-1.21%) |
May 01, 2024 | 2.470 | 2.610 | 2.420 | 2.480 | 34,258 | +0.06(+2.48%) |
Apr 30, 2024 | 2.580 | 2.649 | 2.400 | 2.420 | 24,108 | -0.24(-9.02%) |
Apr 29, 2024 | 2.790 | 2.790 | 2.650 | 2.660 | 14,918 | -0.13(-4.66%) |
Apr 26, 2024 | 2.730 | 2.830 | 2.640 | 2.790 | 103,745 | +0.09(+3.33%) |
Apr 25, 2024 | 2.510 | 2.780 | 2.510 | 2.700 | 45,847 | +0.02(+0.75%) |
Apr 24, 2024 | 2.660 | 2.770 | 2.440 | 2.680 | 61,194 | +0.09(+3.47%) |
Apr 23, 2024 | 2.440 | 2.750 | 2.440 | 2.590 | 90,217 | +0.12(+4.86%) |
Apr 22, 2024 | 2.710 | 2.730 | 2.370 | 2.470 | 339,437 | -0.29(-10.51%) |
Apr 19, 2024 | 2.150 | 3.730 | 2.150 | 2.760 | 33,478,826 | +0.65(+30.81%) |
Apr 18, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 13,351 | -0.11(-4.95%) |
Apr 17, 2024 | 2.350 | 2.410 | 2.220 | 2.220 | 30,152 | -0.16(-6.72%) |
Apr 16, 2024 | 2.300 | 2.380 | 2.280 | 2.380 | 6,537 | +0.05(+2.15%) |
Apr 15, 2024 | 2.520 | 2.520 | 2.330 | 2.330 | 14,042 | +0.02(+0.87%) |
Apr 12, 2024 | 2.380 | 2.410 | 2.280 | 2.310 | 11,489 | -0.14(-5.71%) |
Apr 11, 2024 | 2.620 | 2.700 | 2.450 | 2.450 | 20,489 | -0.20(-7.55%) |
Apr 10, 2024 | 2.910 | 2.910 | 2.650 | 2.650 | 25,305 | -0.35(-11.67%) |
Apr 09, 2024 | 2.890 | 3.050 | 2.830 | 3.000 | 39,010 | +0.17(+6.01%) |
Apr 08, 2024 | 3.000 | 3.030 | 2.800 | 2.830 | 44,588 | -0.12(-4.07%) |
Apr 05, 2024 | 3.000 | 3.100 | 2.850 | 2.950 | 34,512 | -0.15(-4.84%) |
Apr 04, 2024 | 3.110 | 3.250 | 3.020 | 3.100 | 44,800 | -0.10(-3.13%) |
Apr 03, 2024 | 3.050 | 3.290 | 2.930 | 3.200 | 177,521 | +0.23(+7.74%) |
Apr 02, 2024 | 2.860 | 3.030 | 2.830 | 2.970 | 50,877 | +0.06(+2.06%) |