Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 11.86 | 11.87 | 11.77 | 11.77 | 459,057 | -0.09(-0.76%) |
May 22, 2024 | 11.98 | 11.98 | 11.84 | 11.86 | 514,794 | -0.12(-1.04%) |
May 21, 2024 | 12.01 | 12.01 | 11.97 | 11.98 | 255,711 | -0.01(-0.04%) |
May 20, 2024 | 11.98 | 12.00 | 11.97 | 11.99 | 302,119 | +0.01(+0.08%) |
May 17, 2024 | 12.01 | 12.05 | 11.98 | 11.98 | 334,454 | -0.03(-0.25%) |
May 16, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 376,260 | +0.04(+0.33%) |
May 15, 2024 | 11.93 | 11.98 | 11.93 | 11.97 | 469,907 | +0.09(+0.76%) |
May 14, 2024 | 11.88 | 11.90 | 11.82 | 11.88 | 558,265 | -0.03(-0.23%) |
May 13, 2024 | 11.90 | 11.92 | 11.88 | 11.91 | 223,064 | +0.01(+0.04%) |
May 10, 2024 | 11.97 | 11.97 | 11.88 | 11.90 | 280,809 | -0.07(-0.58%) |
May 09, 2024 | 11.97 | 11.99 | 11.93 | 11.97 | 425,876 | +0.03(+0.25%) |
May 08, 2024 | 11.91 | 11.94 | 11.89 | 11.94 | 544,978 | +0.03(+0.25%) |
May 07, 2024 | 11.93 | 11.93 | 11.87 | 11.91 | 575,900 | +0.05(+0.42%) |
May 06, 2024 | 11.79 | 11.87 | 11.79 | 11.86 | 671,558 | +0.10(+0.85%) |
May 03, 2024 | 11.68 | 11.79 | 11.68 | 11.76 | 511,699 | +0.14(+1.20%) |
May 02, 2024 | 11.54 | 11.62 | 11.53 | 11.62 | 460,036 | +0.07(+0.60%) |
May 01, 2024 | 11.52 | 11.60 | 11.49 | 11.55 | 597,421 | +0.06(+0.52%) |
Apr 30, 2024 | 11.49 | 11.51 | 11.46 | 11.49 | 420,885 | -0.03(-0.26%) |
Apr 29, 2024 | 11.52 | 11.54 | 11.50 | 11.52 | 456,175 | +0.00(+0.00%) |
Apr 26, 2024 | 11.49 | 11.54 | 11.49 | 11.52 | 258,493 | +0.04(+0.35%) |
Apr 25, 2024 | 11.45 | 11.49 | 11.45 | 11.48 | 446,897 | -0.06(-0.52%) |
Apr 24, 2024 | 11.58 | 11.59 | 11.52 | 11.54 | 454,891 | -0.05(-0.43%) |
Apr 23, 2024 | 11.50 | 11.59 | 11.48 | 11.59 | 401,964 | +0.12(+1.04%) |
Apr 22, 2024 | 11.48 | 11.50 | 11.45 | 11.47 | 425,725 | +0.00(+0.00%) |
Apr 19, 2024 | 11.60 | 11.61 | 11.47 | 11.47 | 367,900 | -0.08(-0.69%) |
Apr 18, 2024 | 11.57 | 11.59 | 11.54 | 11.55 | 262,059 | -0.02(-0.17%) |
Apr 17, 2024 | 11.58 | 11.63 | 11.53 | 11.57 | 510,284 | +0.02(+0.17%) |
Apr 16, 2024 | 11.49 | 11.63 | 11.47 | 11.55 | 639,482 | +0.02(+0.17%) |
Apr 15, 2024 | 11.59 | 11.60 | 11.52 | 11.53 | 702,039 | -0.11(-0.94%) |
Apr 12, 2024 | 11.66 | 11.72 | 11.64 | 11.64 | 251,648 | +0.01(+0.06%) |
Apr 11, 2024 | 11.67 | 11.67 | 11.59 | 11.64 | 606,183 | -0.03(-0.25%) |
Apr 10, 2024 | 11.71 | 11.77 | 11.62 | 11.67 | 595,396 | -0.10(-0.84%) |
Apr 09, 2024 | 11.77 | 11.78 | 11.74 | 11.77 | 454,212 | +0.03(+0.25%) |
Apr 08, 2024 | 11.74 | 11.80 | 11.72 | 11.74 | 426,573 | +0.00(+0.00%) |
Apr 05, 2024 | 11.77 | 11.77 | 11.73 | 11.74 | 489,228 | -0.06(-0.50%) |
Apr 04, 2024 | 11.80 | 11.84 | 11.76 | 11.79 | 425,413 | +0.01(+0.08%) |
Apr 03, 2024 | 11.79 | 11.81 | 11.75 | 11.78 | 684,884 | -0.05(-0.42%) |
Apr 02, 2024 | 11.84 | 11.86 | 11.80 | 11.83 | 493,923 | -0.09(-0.75%) |