Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 30, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 12, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
May 01, 2008 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) | |
Apr 30, 2008 | 9.681 | 9.892 | 9.440 | 9.524 | 643,777 | -0.11(-1.12%) |
Apr 29, 2008 | 9.743 | 9.831 | 9.608 | 9.631 | 206,803 | -0.10(-1.03%) |
Apr 28, 2008 | 9.674 | 9.800 | 9.674 | 9.731 | 771,286 | +0.02(+0.16%) |
Apr 25, 2008 | 9.892 | 9.892 | 9.655 | 9.716 | 404,132 | -0.13(-1.29%) |
Apr 24, 2008 | 9.839 | 9.908 | 9.743 | 9.842 | 351,262 | +0.06(+0.63%) |
Apr 23, 2008 | 9.697 | 9.793 | 9.654 | 9.781 | 247,716 | +0.13(+1.35%) |
Apr 22, 2008 | 9.735 | 9.888 | 9.524 | 9.651 | 699,362 | -0.14(-1.45%) |
Apr 21, 2008 | 9.877 | 9.912 | 9.723 | 9.793 | 381,756 | -0.15(-1.54%) |
Apr 18, 2008 | 9.961 | 10.03 | 9.800 | 9.946 | 610,161 | +0.01(+0.12%) |
Apr 17, 2008 | 9.958 | 9.961 | 9.842 | 9.935 | 330,391 | -0.06(-0.58%) |
Apr 16, 2008 | 10.01 | 10.02 | 9.900 | 9.992 | 582,284 | +0.06(+0.62%) |
Apr 15, 2008 | 9.808 | 9.931 | 9.731 | 9.931 | 254,604 | +0.17(+1.73%) |
Apr 14, 2008 | 9.819 | 9.888 | 9.754 | 9.762 | 298,039 | -0.08(-0.82%) |
Apr 11, 2008 | 9.808 | 9.888 | 9.770 | 9.842 | 506,727 | -0.04(-0.43%) |
Apr 10, 2008 | 9.869 | 9.961 | 9.804 | 9.885 | 534,192 | +0.03(+0.31%) |
Apr 09, 2008 | 9.908 | 9.908 | 9.777 | 9.854 | 620,257 | -0.02(-0.16%) |
Apr 08, 2008 | 9.808 | 9.950 | 9.232 | 9.869 | 554,259 | -0.03(-0.27%) |
Apr 07, 2008 | 9.800 | 9.996 | 9.708 | 9.896 | 531,346 | +0.15(+1.50%) |
Apr 04, 2008 | 9.854 | 9.904 | 9.654 | 9.750 | 505,083 | -0.08(-0.78%) |
Apr 03, 2008 | 9.800 | 9.904 | 9.743 | 9.827 | 528,204 | +0.00(+0.00%) |
Apr 02, 2008 | 9.608 | 9.839 | 9.543 | 9.827 | 670,794 | +0.22(+2.32%) |