Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.970 | 4.980 | 4.895 | 4.920 | 72,139 | -0.04(-0.81%) |
Jun 29, 2023 | 4.930 | 5.000 | 4.900 | 4.960 | 111,273 | +0.03(+0.61%) |
Jun 28, 2023 | 4.890 | 4.980 | 4.850 | 4.930 | 66,110 | +0.02(+0.41%) |
Jun 27, 2023 | 4.860 | 4.970 | 4.850 | 4.910 | 75,287 | +0.06(+1.24%) |
Jun 26, 2023 | 4.930 | 4.990 | 4.840 | 4.850 | 124,938 | -0.10(-2.02%) |
Jun 23, 2023 | 4.790 | 4.985 | 4.790 | 4.950 | 589,987 | +0.08(+1.64%) |
Jun 22, 2023 | 4.760 | 4.935 | 4.725 | 4.870 | 104,395 | +0.07(+1.46%) |
Jun 21, 2023 | 4.800 | 4.920 | 4.780 | 4.800 | 133,132 | -0.05(-1.03%) |
Jun 20, 2023 | 4.860 | 4.990 | 4.850 | 4.850 | 147,758 | -0.01(-0.21%) |
Jun 16, 2023 | 4.990 | 5.005 | 4.840 | 4.860 | 255,134 | -0.09(-1.82%) |
Jun 15, 2023 | 4.790 | 4.970 | 4.773 | 4.950 | 142,215 | +1.25(+33.78%) |
May 08, 2023 | 3.550 | 3.735 | 3.510 | 3.700 | 179,926 | -0.01(-0.27%) |
May 05, 2023 | 3.670 | 3.850 | 3.520 | 3.710 | 130,288 | +0.06(+1.64%) |
May 04, 2023 | 3.690 | 3.740 | 3.600 | 3.650 | 66,325 | -0.08(-2.14%) |
May 03, 2023 | 3.870 | 3.895 | 3.730 | 3.730 | 57,274 | -0.13(-3.37%) |
May 02, 2023 | 3.890 | 3.950 | 3.810 | 3.860 | 113,342 | -0.01(-0.26%) |
May 01, 2023 | 3.800 | 3.920 | 3.730 | 3.870 | 123,257 | +0.04(+1.04%) |
Apr 28, 2023 | 3.890 | 3.900 | 3.800 | 3.830 | 81,204 | -0.09(-2.30%) |
Apr 27, 2023 | 3.860 | 3.980 | 3.750 | 3.920 | 68,891 | +0.14(+3.70%) |
Apr 26, 2023 | 3.890 | 3.905 | 3.720 | 3.780 | 93,324 | -0.10(-2.58%) |
Apr 25, 2023 | 4.120 | 4.168 | 3.820 | 3.880 | 123,030 | -0.29(-6.95%) |
Apr 24, 2023 | 4.180 | 4.225 | 4.135 | 4.170 | 57,762 | +0.00(+0.00%) |
Apr 21, 2023 | 4.280 | 4.370 | 4.100 | 4.170 | 64,625 | -0.16(-3.70%) |
Apr 20, 2023 | 4.320 | 4.395 | 4.300 | 4.330 | 33,375 | +0.00(+0.00%) |
Apr 19, 2023 | 4.300 | 4.440 | 4.300 | 4.330 | 55,773 | +0.05(+1.17%) |
Apr 18, 2023 | 4.350 | 4.360 | 4.270 | 4.280 | 37,551 | -0.06(-1.38%) |
Apr 17, 2023 | 4.360 | 4.370 | 4.290 | 4.340 | 36,999 | +0.01(+0.23%) |
Apr 14, 2023 | 4.420 | 4.490 | 4.260 | 4.330 | 72,372 | -0.12(-2.70%) |
Apr 13, 2023 | 4.500 | 4.670 | 4.430 | 4.450 | 38,316 | -0.04(-0.89%) |
Apr 12, 2023 | 4.590 | 4.600 | 4.480 | 4.490 | 62,699 | -0.12(-2.60%) |
Apr 11, 2023 | 4.500 | 4.700 | 4.500 | 4.610 | 89,533 | +0.09(+1.99%) |
Apr 10, 2023 | 4.430 | 4.600 | 4.428 | 4.520 | 131,651 | +0.12(+2.73%) |
Apr 06, 2023 | 4.180 | 4.490 | 4.180 | 4.400 | 111,868 | +0.23(+5.52%) |
Apr 05, 2023 | 4.190 | 4.210 | 4.080 | 4.170 | 73,475 | -0.05(-1.18%) |
Apr 04, 2023 | 4.230 | 4.280 | 4.100 | 4.220 | 112,002 | +0.01(+0.24%) |